首頁 / 個股資料 / 相關公司 / ETF成分股
Bio-Techne Corp
〈TECH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 175
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 167
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 164
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 157
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 154
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 153
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 147
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 142
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 142
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 142
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 141
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 141
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 141
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 140
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,717 140
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 140
A Agilent 11/22 133.8400 1.7800 1.35 2,067,844 140
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 139
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 138
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 137
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 135
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 135
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 134
EW Edwards Lifesciences 11/22 70.4800 0.1000 0.14 2,711,639 134
LH Labcorp 11/22 239.6700 -0.5000 -0.21 436,362 132
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 132
RMD ResMed 11/22 243.7800 0.1800 0.07 551,442 132
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 132
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 132
TFX Teleflex 11/22 191.7100 1.0700 0.56 309,439 132
STE STERIS 11/22 214.3400 -1.4300 -0.66 502,985 132
NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,684,235 131
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 131
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 131
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 130
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 130
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 130
DHR Danaher 11/22 235.8400 0.7900 0.34 2,330,161 129
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 129
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 129
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 129
COO Cooper 11/22 100.8000 0.8900 0.89 1,140,361 129
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 128
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 128
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 128
BSX Boston Scientific 11/22 90.0000 -1.5000 -1.64 5,571,738 128
PNR Pentair 11/22 106.9300 0.8800 0.83 1,156,140 128
HSIC Henry Schein 11/22 75.0800 1.3100 1.78 3,384,464 128
CHD Church & Dwight 11/22 111.9000 -0.3500 -0.31 1,712,386 128
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 128
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 128
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 128
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 127
UHS Universal Health Services 11/22 197.9400 0.3300 0.17 1,205,691 127
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 127
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 127
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 127
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 126
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 126
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 126
MTD Mettler-Toledo 11/22 1,217.9700 21.1500 1.77 180,223 126
IR Ingersoll Rand 11/22 104.0000 0.9600 0.93 2,163,709 126
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 126
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 126
JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 126
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 126
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 126
HUM Humana 11/22 298.1100 2.4000 0.81 1,450,563 125
WAT Waters 11/22 373.4700 4.9700 1.35 366,273 125
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 125
CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 125
FFIV F5 11/22 246.9800 2.6900 1.10 346,441 124
NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,391 124
IDXX IDEXX Laboratories 11/22 417.2400 -1.3100 -0.31 503,442 124
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 124
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 124
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 123
JBHT J.B. Hunt Transport Services 11/22 182.4000 0.8300 0.46 687,026 123
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 123
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 123
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 123
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 122
ALGN Align Technology 11/22 225.8900 -2.3200 -1.02 832,907 122
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 122
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 122
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 122
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 122
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 122
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 122
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 122
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 122
STLD Steel Dynamics 11/22 143.5700 -1.3900 -0.96 1,714,195 122
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 122
IPG Interpublic Group 11/22 29.5800 0.4300 1.48 6,026,675 121
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 121
WST West Pharmaceutical Services 11/22 316.5900 -4.2900 -1.34 557,179 121
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 121
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 121
ZTS Zoetis 11/22 176.9600 0.2500 0.14 1,854,574 121
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 121
JKHY Jack Henry & Associates 11/22 172.5000 0 0 558,994 121
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 121