Tempus AI, Inc.
〈TEM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NYC | American Strategic Investment | 11/20 | 8.7301 | -0.2599 | -2.89 | 9,245 | 30 | |
| MAS | Masco | 11/20 | 77.0100 | 0.8400 | 1.10 | 1,369,453 | 11 | |
| DIS | Walt Disney | 11/20 | 114.2600 | 1.8400 | 1.64 | 9,319,270 | 10 | |
| PHI | PLDT Inc. | 11/20 | 22.6200 | 0.2500 | 1.12 | 77,213 | 8 | |
| MSS | Maison Solutions | 11/20 | 0.9550 | -0.0153 | -1.58 | 15,546 | 8 | |
| CTS | CTS | 11/20 | 52.7500 | 0.3800 | 0.73 | 118,440 | 8 | |
| COO | Cooper | 11/20 | 99.0800 | 0.0300 | 0.03 | 899,067 | 7 | |
| VCYT | Veracyte | 11/20 | 39.2000 | 0.0500 | 0.13 | 632,021 | 6 | |
| HON | Honeywell | 11/20 | 226.6700 | -1.5300 | -0.67 | 4,633,042 | 6 | |
| REGN | Regeneron Pharmaceuticals | 11/20 | 743.3500 | -1.2500 | -0.17 | 654,566 | 6 | |
| NTRA | Natera | 11/20 | 167.8800 | 5.7800 | 3.57 | 2,034,953 | 6 | |
| ILMN | Illumina | 11/20 | 131.6800 | -3.3200 | -2.46 | 3,065,399 | 5 | |
| TWST | Twist Bioscience | 11/20 | 41.1100 | -0.2100 | -0.51 | 760,070 | 5 | |
| UTHR | United Therapeutics | 11/20 | 364.3300 | 3.6200 | 1.00 | 199,252 | 5 | |
| CCCS | CCC Intelligent Solutions | 11/20 | 12.0200 | 0.2400 | 2.04 | 3,495,781 | 5 | |
| MRNA | Moderna | 11/20 | 36.9400 | -0.3500 | -0.94 | 7,340,778 | 5 | |
| INCY | Incyte | 11/20 | 71.0500 | 0.4900 | 0.69 | 2,312,364 | 5 | |
| TER | Teradyne | 11/20 | 103.5800 | 0.7800 | 0.76 | 2,315,667 | 5 | |
| CART | Maplebear | 11/20 | 41.5800 | -1.2000 | -2.81 | 6,726,980 | 5 | |
| CRSP | CRISPR Therapeutics | 11/20 | 47.2600 | 0.2900 | 0.62 | 1,948,039 | 5 | |
| SAN | Banco Santander | 11/20 | 4.7600 | -0.0400 | -0.83 | 2,228,514 | 5 | |
| HOOD | Robinhood Markets | 11/20 | 36.0800 | 0.8400 | 2.38 | 36,004,088 | 4 | |
| TSLA | Tesla | 11/20 | 342.0300 | -3.9700 | -1.15 | 66,340,648 | 4 | |
| QCOM | QUALCOMM | 11/20 | 154.2700 | -10.4400 | -6.34 | 14,483,042 | 4 | |
| NBIX | Neurocrine Biosciences | 11/20 | 123.2900 | 4.1600 | 3.49 | 1,435,154 | 4 | |
| AMZN | Amazon | 11/20 | 202.8800 | -1.7300 | -0.85 | 32,768,988 | 4 | |
| BEAM | Beam Therapeutics | 11/20 | 24.4900 | -0.8000 | -3.16 | 1,212,155 | 4 | |
| TTD | Trade Desk | 11/20 | 123.9000 | 4.4800 | 3.75 | 5,988,391 | 4 | |
| CGNX | Cognex | 11/20 | 39.0500 | -0.2100 | -0.53 | 1,162,650 | 4 | |
| HQY | HealthEquity | 11/20 | 102.9600 | 0.2900 | 0.28 | 772,678 | 4 | |
| PANW | Palo Alto | 11/20 | 392.8900 | 4.8300 | 1.24 | 5,528,586 | 4 | |
| GEHC | GE HealthCare | 11/20 | 84.9000 | 2.3800 | 2.88 | 6,103,398 | 4 | |
| IONS | Ionis Pharmaceuticals | 11/20 | 35.4000 | 1.6500 | 4.89 | 2,223,243 | 4 | |
| MEDP | Medpace Holdings | 11/20 | 326.0900 | 11.1300 | 3.53 | 381,966 | 4 | |
| ISRG | Intuitive Surgical | 11/20 | 541.8200 | 3.0000 | 0.56 | 985,389 | 4 | |
| VEEV | Veeva Systems | 11/20 | 210.6300 | 0.7400 | 0.35 | 1,187,607 | 4 | |
| COIN | Coinbase | 11/20 | 320.0100 | -4.5600 | -1.40 | 22,875,208 | 4 | |
| EXAS | Exact Sciences | 11/20 | 52.7000 | -1.2200 | -2.26 | 2,141,907 | 4 | |
| ALAB | Astera Labs | 11/20 | 97.4200 | 2.2400 | 2.35 | 5,830,311 | 4 | |
| VRTX | Vertex Pharmaceuticals | 11/20 | 451.2300 | 3.2200 | 0.72 | 1,651,184 | 4 | |
| META | Meta | 11/20 | 565.5200 | 4.4300 | 0.79 | 9,797,339 | 4 | |
| PLTR | Palantir Technologies | 11/20 | 62.1200 | -0.8600 | -1.37 | 59,182,184 | 4 | |
| CEG | Constellation | 11/20 | 235.4200 | 0.8400 | 0.36 | 2,567,642 | 4 | |
| AMD | AMD | 11/20 | 137.6000 | -1.7900 | -1.28 | 28,843,064 | 4 | |
| COKE | Coca-Cola Consolidated | 11/20 | 1,237.9600 | 14.3400 | 1.17 | 26,851 | 3 | |
| CON | Concentra | 11/20 | 21.2600 | 0.9900 | 4.88 | 1,586,583 | 3 | |
| PCTY | Paylocity | 11/20 | 195.2800 | 0.5000 | 0.26 | 418,052 | 3 | |
| APP | Applovin | 11/20 | 325.2200 | 4.0300 | 1.25 | 7,107,526 | 3 | |
| TXRH | Texas Roadhouse, Inc. | 11/20 | 193.4100 | -0.2100 | -0.11 | 512,261 | 3 | |
| ARE | Alexandria Real Estate Equity | 11/20 | 104.3100 | -0.1800 | -0.17 | 1,135,218 | 3 | |
| KVYO | Klaviyo | 11/20 | 35.0600 | 0.6000 | 1.74 | 1,002,640 | 3 | |
| CSX | CSX | 11/20 | 34.5700 | -0.0300 | -0.09 | 7,939,260 | 3 | |
| KLAC | KLA | 11/20 | 616.8300 | 1.1700 | 0.19 | 1,195,320 | 3 | |
| RVTY | Revvity | 11/20 | 111.3400 | 1.4300 | 1.30 | 952,179 | 3 | |
| SYM | Symbotic | 11/20 | 36.3100 | -2.7100 | -6.95 | 2,838,865 | 3 | |
| DTM | DT Midstream | 11/20 | 102.7300 | -0.3000 | -0.29 | 3,003,451 | 3 | |
| CPB | Campbell Soup | 11/20 | 43.8100 | 0.2800 | 0.64 | 1,978,003 | 3 | |
| ACT | Enact Holdings | 11/20 | 33.8600 | -0.0800 | -0.24 | 230,345 | 3 | |
| EWBC | East West Bancorp | 11/20 | 105.5000 | 1.2700 | 1.22 | 767,647 | 3 | |
| OMCL | Omnicell | 11/20 | 41.8200 | -0.5900 | -1.39 | 1,723,174 | 3 | |
| ERIE | Erie Indemnity | 11/20 | 419.4500 | 3.0000 | 0.72 | 109,407 | 3 | |
| GNTX | Gentex | 11/20 | 29.5000 | 0.4300 | 1.48 | 925,950 | 3 | |
| CSGP | CoStar Group | 11/20 | 76.2700 | 4.1800 | 5.80 | 4,391,412 | 3 | |
| UFPI | UFP Industries | 11/20 | 128.6300 | 0.5000 | 0.39 | 182,599 | 3 | |
| JD | JD.com | 11/20 | 35.1800 | -0.0100 | -0.03 | 8,294,475 | 3 | |
| APPF | AppFolio | 11/20 | 230.6500 | 2.1000 | 0.92 | 109,113 | 3 | |
| ALNY | Alnylam Pharmaceuticals | 11/20 | 248.7900 | 14.5200 | 6.20 | 1,058,682 | 3 | |
| CDNA | CareDx | 11/20 | 22.3700 | 0.3100 | 1.41 | 574,481 | 3 | |
| SOFI | SoFi Technologies | 11/20 | 14.6700 | 0.2500 | 1.73 | 45,618,836 | 3 | |
| CHRD | Chord Energy | 11/20 | 129.8400 | 1.8700 | 1.46 | 859,455 | 3 | |
| GFS | GlobalFoundries | 11/20 | 41.6600 | -0.7200 | -1.70 | 1,465,351 | 3 | |
| RGEN | Repligen | 11/20 | 138.9000 | 10.4100 | 8.10 | 898,462 | 3 | |
| LSTR | Landstar System | 11/20 | 179.3800 | -1.0300 | -0.57 | 148,177 | 3 | |
| FYBR | Frontier Communications Parent | 11/20 | 34.7000 | -0.0500 | -0.14 | 2,306,313 | 3 | |
| ADSK | Autodesk | 11/20 | 307.8400 | 2.6400 | 0.87 | 1,442,321 | 3 | |
| CAVA | CAVA | 11/20 | 139.6900 | -1.5600 | -1.10 | 2,366,656 | 3 | |
| LNTH | Lantheus Holdings | 11/20 | 86.4500 | 7.0200 | 8.84 | 2,026,503 | 3 | |
| OWL | Blue Owl | 11/20 | 23.4700 | 0.0700 | 0.30 | 8,685,536 | 3 | |
| BSY | Bentley Systems | 11/20 | 46.6900 | -0.0700 | -0.15 | 866,573 | 3 | |
| CRBG | Corebridge Financial | 11/20 | 30.6400 | 0.2100 | 0.69 | 4,110,407 | 3 | |
| CASY | Casey's General | 11/20 | 413.9500 | 2.2800 | 0.55 | 161,511 | 3 | |
| ALGN | Align Technology | 11/20 | 223.8700 | 1.2900 | 0.58 | 529,015 | 3 | |
| JBHT | J.B. Hunt Transport Services | 11/20 | 181.5800 | 1.4000 | 0.78 | 679,592 | 3 | |
| WTFC | Wintrust Financial | 11/20 | 130.8300 | -0.2900 | -0.22 | 370,722 | 3 | |
| SNPS | Synopsys | 11/20 | 541.5600 | 7.5400 | 1.41 | 734,542 | 3 | |
| WING | Wingstop | 11/20 | 333.2050 | -2.3750 | -0.71 | 402,363 | 3 | |
| GKOS | Glaukos | 11/20 | 141.4400 | -2.7700 | -1.92 | 362,127 | 3 | |
| AUR | Aurora | 11/20 | 6.0100 | -0.2300 | -3.69 | 9,172,168 | 3 | |
| SAIA | Saia, Inc. | 11/20 | 530.0000 | 14.1200 | 2.74 | 271,563 | 3 | |
| ULS | UL Solutions | 11/20 | 52.8200 | 1.0800 | 2.09 | 632,259 | 3 | |
| PRI | Primerica, Inc. | 11/20 | 294.5800 | -3.2500 | -1.09 | 181,111 | 3 | |
| TLN | Talen Energy | 11/20 | 206.0900 | -8.6100 | -4.01 | 1,003,852 | 3 | |
| ROKU | Roku | 11/20 | 68.7100 | -4.9000 | -6.66 | 8,626,977 | 3 | |
| EXE | Expand Energy | 11/20 | 98.2600 | 2.5500 | 2.66 | 4,691,072 | 3 | |
| MET | MetLife, Inc. | 11/20 | 82.6000 | -0.0300 | -0.04 | 2,513,405 | 3 | |
| GH | Guardant Health | 11/20 | 30.6800 | 0 | 0 | 1,585,382 | 3 | |
| KVUE | Kenvue | 11/20 | 23.7800 | 0.0900 | 0.38 | 7,419,121 | 3 | |
| INSM | Insmed | 11/20 | 72.6700 | -1.0500 | -1.42 | 1,712,360 | 3 | |
| FANG | Diamondback Energy | 11/20 | 181.4600 | 1.3400 | 0.74 | 1,647,790 | 3 | |
| COOP | Mr. Cooper Group | 11/20 | 97.0900 | -0.8600 | -0.88 | 479,721 | 3 | |
| NRG | NRG Energy | 11/20 | 94.5200 | -0.3400 | -0.36 | 1,856,910 | 3 | |
| AFRM | Affirm Holdings | 11/20 | 63.1900 | -0.7700 | -1.20 | 7,736,714 | 3 | |
| FOR | Forestar Group | 11/20 | 28.9100 | -0.2200 | -0.76 | 105,887 | 3 | |
| NTLA | Intellia Therapeutics | 11/20 | 13.1200 | -1.0100 | -7.15 | 4,478,095 | 3 | |
| EXC | Exelon | 11/20 | 38.7300 | -0.3700 | -0.95 | 5,551,069 | 3 | |
| RIVN | Rivian | 11/20 | 10.0500 | -0.1200 | -1.18 | 24,955,408 | 3 | |
| PATH | UiPath | 11/20 | 12.8700 | 0.1100 | 0.86 | 9,694,504 | 3 | |
| GTLB | GitLab | 11/20 | 62.1500 | 1.2400 | 2.04 | 1,846,669 | 3 | |
| ZION | Zions Bancorporation | 11/20 | 58.6600 | -0.1700 | -0.29 | 931,747 | 3 | |
| AAON | AAON | 11/20 | 132.0500 | 0.8900 | 0.68 | 449,380 | 3 | |
| DKNG | DraftKings | 11/20 | 43.8000 | 0.5900 | 1.37 | 6,420,572 | 3 | |
| PACS | PACS Group | 11/20 | 17.2500 | 0.1500 | 0.88 | 1,208,076 | 3 | |
| EME | EMCOR Group | 11/20 | 515.8200 | 1.8200 | 0.35 | 437,223 | 3 | |
| TXG | 10x Genomics | 11/20 | 13.3200 | -0.2500 | -1.84 | 1,406,183 | 3 | |
| BIO | Bio-Rad Laboratories - Class A | 11/20 | 323.6900 | 3.0300 | 0.94 | 276,632 | 3 | |
| INTU | Intuit | 11/20 | 650.6000 | 6.4300 | 1.00 | 1,880,673 | 3 | |
| JKHY | Jack Henry & Associates | 11/20 | 171.1200 | -0.5100 | -0.30 | 446,802 | 3 | |
| RXRX | Recursion Pharmaceuticals | 11/20 | 6.0400 | -0.2300 | -3.67 | 17,004,232 | 3 | |
| BMRN | BioMarin | 11/20 | 62.5600 | 0.5900 | 0.95 | 1,245,558 | 3 | |
| HOLX | Hologic | 11/20 | 78.0400 | -0.5300 | -0.67 | 1,299,669 | 3 | |
| DXCM | DexCom | 11/20 | 75.2400 | 0.3600 | 0.48 | 3,077,219 | 3 | |
| ANSS | ANSYS | 11/20 | 342.2400 | 2.7200 | 0.80 | 460,018 | 3 | |
| ODFL | Old Dominion Freight Line | 11/20 | 214.3300 | 2.5300 | 1.19 | 675,684 | 3 | |
| FSLR | First Solar | 11/20 | 184.8400 | -2.5200 | -1.35 | 2,509,341 | 3 | |
| LINE | Lineage | 11/20 | 63.8600 | 0.3700 | 0.58 | 791,849 | 3 | |
| BRKR | Bruker | 11/20 | 53.3700 | 5.1200 | 10.61 | 2,899,990 | 3 | |
| TPG | TPG | 11/20 | 67.5600 | -0.3600 | -0.53 | 795,246 | 3 | |
| CINF | Cincinnati Financial | 11/20 | 151.6200 | 1.0400 | 0.69 | 403,406 | 3 | |
| RVMD | Revolution Medicines | 11/20 | 57.0700 | 0.6000 | 1.06 | 843,981 | 3 | |
| SRPT | Sarepta Therapeutics | 11/20 | 110.8600 | 4.2400 | 3.98 | 1,198,256 | 3 | |
| LCID | Lucid Group | 11/20 | 2.0300 | -0.0700 | -3.33 | 74,880,784 | 3 | |
| SNOW | Snowflake | 11/20 | 129.1200 | -1.1200 | -0.86 | 15,555,707 | 3 | |
| PAYX | Paychex, Inc. | 11/20 | 141.8300 | 1.1700 | 0.83 | 1,349,036 | 3 | |
| ADBE | Adobe | 11/20 | 499.5000 | -0.1100 | -0.02 | 1,874,910 | 3 | |
| REG | Regency Centers | 11/20 | 74.5300 | 0.2800 | 0.38 | 605,492 | 3 | |
| NTNX | Nutanix | 11/20 | 69.4400 | 1.0000 | 1.46 | 1,952,409 | 3 | |
| MSFT | Microsoft | 11/20 | 415.4900 | -2.3000 | -0.55 | 19,191,656 | 3 | |
| PCVX | Vaxcyte | 11/20 | 85.9600 | -1.1200 | -1.29 | 1,716,937 | 3 | |
| CDNS | Cadence Design Systems | 11/20 | 304.0100 | 4.3800 | 1.46 | 1,716,615 | 3 | |
| SFM | Sprouts Farmers | 11/20 | 142.7500 | -0.6900 | -0.48 | 1,068,837 | 3 | |
| EVRG | Evergy | 11/20 | 64.3700 | 0.3900 | 0.61 | 1,584,079 | 3 | |
| MDB | MongoDB | 11/20 | 281.7600 | -7.3900 | -2.56 | 1,240,411 | 3 | |
| ITCI | Intra-Cellular | 11/20 | 85.6400 | 2.2900 | 2.75 | 407,807 | 3 | |
| NVDA | NVIDIA | 11/20 | 145.8900 | -1.1200 | -0.76 | 309,871,648 | 3 | |
| ORLY | O'Reilly Automotive | 11/20 | 1,188.8700 | -11.7200 | -0.98 | 405,947 | 3 | |
| AZTA | Azenta | 11/20 | 44.6500 | 3.7400 | 9.14 | 1,942,916 | 3 | |
| BOKF | BOK Financial | 11/20 | 114.3100 | -0.9100 | -0.79 | 122,693 | 3 | |
| DEC | Diversified Energy | 11/20 | 16.1100 | 0.2600 | 1.64 | 393,985 | 3 | |
| LAMR | Lamar Advertising | 11/20 | 127.5400 | -0.1400 | -0.11 | 239,145 | 3 | |
| ASTS | AST SpaceMobile | 11/20 | 23.5850 | -2.5550 | -9.77 | 9,313,034 | 3 | |
| NUVL | Nuvalent | 11/20 | 91.1700 | 0.1100 | 0.12 | 264,769 | 3 | |
| ANET | Arista | 11/20 | 381.7100 | 4.0100 | 1.06 | 1,966,550 | 3 | |
| NUE | Nucor | 11/20 | 148.1700 | 3.4900 | 2.41 | 2,260,857 | 3 | |
| ENSG | Ensign Group | 11/20 | 144.6600 | 0.1000 | 0.07 | 349,194 | 3 | |
| THC | Tenet Healthcare | 11/20 | 151.8400 | -1.5100 | -0.98 | 983,579 | 3 | |
| HST | Host Hotels & Resorts | 11/20 | 17.4200 | 0.0900 | 0.52 | 4,901,128 | 3 | |
| IOT | Samsara | 11/20 | 52.6300 | 0.4000 | 0.77 | 2,054,073 | 3 | |
| DDOG | Datadog | 11/20 | 135.4500 | 2.0400 | 1.53 | 6,353,283 | 3 | |
| TSCO | Tractor Supply Company | 11/20 | 270.0000 | -2.8500 | -1.04 | 964,560 | 3 | |
| IQV | IQVIA Holdings | 11/20 | 194.3800 | 3.0500 | 1.59 | 2,639,858 | 3 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/20 | 121.4500 | -1.2100 | -0.99 | 502,703 | 3 | |
| SAIC | Science Applications International | 11/20 | 123.0500 | 3.5500 | 2.97 | 500,065 | 3 | |
| GOOGL | Alphabet - Class A | 11/20 | 175.9800 | -2.1400 | -1.20 | 18,997,112 | 3 | |
| DAL | Delta Air | 11/20 | 63.6400 | -1.1100 | -1.71 | 10,922,886 | 3 | |
| AMBA | Ambarella | 11/20 | 59.0700 | 0.0400 | 0.07 | 208,680 | 3 | |
| CELH | Celsius Holdings | 11/20 | 27.7100 | 0.4200 | 1.54 | 5,996,707 | 3 | |
| AGNC | AGNC Investment | 11/20 | 9.6500 | -0.0200 | -0.21 | 15,264,098 | 3 | |
| CRWD | CrowdStrike Holdings | 11/20 | 350.1500 | -3.1400 | -0.89 | 2,499,882 | 3 | |
| HCP | HashiCorp | 11/20 | 33.8200 | 0.2100 | 0.62 | 544,769 | 3 | |
| FCNCA | First Citizens BancShares | 11/20 | 2,258.6700 | 40.9400 | 1.85 | 114,242 | 3 | |
| ROIV | Roivant Sciences | 11/20 | 11.4900 | 0.1800 | 1.59 | 3,070,371 | 3 | |
| VRSK | Verisk Analytics | 11/20 | 284.2000 | 2.5600 | 0.91 | 507,722 | 3 | |
| DRS | Leonardo DRS | 11/20 | 34.9600 | -0.1500 | -0.43 | 435,332 | 3 | |
| TOST | Toast | 11/20 | 42.5000 | 0 | 0 | 10,955,623 | 3 | |
| KRYS | Krystal Biotech | 11/20 | 178.1000 | 0.2500 | 0.14 | 180,569 | 3 | |
| ESS | Essex Property Trust, Inc. | 11/20 | 300.5900 | -1.1900 | -0.39 | 244,185 | 3 |