首頁 / 個股資料 / 相關公司 / ETF成分股
Tsakos Energy Navigation Limited
〈TEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 147
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 130
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 119
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 117
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 112
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 109
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 108
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 108
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 105
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 99
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 99
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 99
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 99
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 98
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 97
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 96
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 94
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 94
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 92
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 91
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 91
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 90
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 90
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 89
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 88
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 85
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 83
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 83
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 82
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 82
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 82
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 81
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 81
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 80
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 79
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 79
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 79
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 78
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 78
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 78
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 78
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 78
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 77
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 77
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 77
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 77
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 75
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 75
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 75
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 74
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 74
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 74
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 74
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 74
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 73
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 73
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 72
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 72
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 72
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 71
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 71
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 70
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 70
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 69
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 69
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 69
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 68
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 68
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 68
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 68
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 68
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 68
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 68
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 67
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 66
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 66
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 66
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 65
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 65
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 65
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 65
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 65
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 64
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 64
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 64
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 64
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 64
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 64
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 64
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 63
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 63
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 62
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 62
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 61
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 61
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 60
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 60
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 60
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 60
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 59
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 59