首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Tenable Holdings, Inc.
〈TENB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 05/15 135.9000 0.2700 0.20 274,135 61
VRNS Varonis Systems 05/15 45.7000 -0.0200 -0.04 1,444,516 52
CVLT CommVault 05/15 182.0400 2.3300 1.30 448,114 52
RPD Rapid7 05/15 23.5500 -0.2900 -1.22 1,146,755 47
ITRI Itron 05/15 114.2000 0.4500 0.40 313,141 45
SPSC SPS Commerce 05/15 148.6300 -1.1200 -0.75 180,005 45
QTWO Q2 Holdings 05/15 90.2900 -1.5500 -1.69 536,067 45
ALRM Alarm.com 05/15 58.7100 -1.2500 -2.08 265,318 45
BOX Box 05/15 32.2500 0.6000 1.90 1,487,930 44
CWAN Clearwater Analytics 05/15 24.0100 -0.0700 -0.29 1,894,757 43
BMI Badger Meter 05/15 244.1800 2.5900 1.07 172,407 43
RMBS Rambus 05/15 56.7700 -0.8800 -1.53 1,155,222 42
EXLS ExlService 05/15 46.1900 0.5500 1.21 960,523 42
NXT NEXTracker 05/15 61.5900 6.5500 11.90 8,199,846 42
BLKB Blackbaud 05/15 63.8200 0.6600 1.04 192,272 41
IDCC InterDigital 05/15 216.2300 -0.4400 -0.20 333,546 41
HALO Halozyme Therapeutics 05/15 48.9500 1.0400 2.17 3,661,684 41
NOVT Novanta 05/15 129.5900 -1.8200 -1.38 333,329 41
BCPC Balchem 05/15 167.1100 3.7400 2.29 194,087 41
FSS Federal Signal 05/15 94.1800 0.4100 0.44 323,603 41
SLAB Silicon Laboratories 05/15 133.1700 0.2000 0.15 448,741 40
S SentinelOne 05/15 20.1200 -0.1200 -0.59 3,015,378 40
SMTC Semtech 05/15 39.6400 -0.2900 -0.73 1,045,318 40
INTA Intapp 05/15 56.9300 0.1700 0.30 460,377 40
ATEN A10 Networks 05/15 17.5100 -0.1200 -0.68 608,894 40
BL BlackLine 05/15 55.0400 0.0400 0.07 333,793 40
WK Workiva 05/15 71.7400 -0.4400 -0.61 326,018 40
MMS Maximus 05/15 75.3300 0.3200 0.43 361,216 40
MMSI Merit Medical Systems 05/15 97.5700 0.5600 0.58 440,774 40
FN Fabrinet 05/15 223.5800 -2.7800 -1.23 513,362 39
HQY HealthEquity 05/15 97.6500 -0.4100 -0.42 822,449 39
ANF Abercrombie & Fitch Co. 05/15 79.6600 -0.6700 -0.83 1,629,298 39
ALKS Alkermes 05/15 31.2100 0.5900 1.93 725,911 39
POWI Power Integrations 05/15 54.2600 -0.5600 -1.02 524,331 38
PRGS Progress Software 05/15 62.6200 0.8200 1.33 455,056 38
OPCH Option Care Health 05/15 32.4900 0.7000 2.20 1,407,919 38
DBX Dropbox 05/15 29.4600 -0.1500 -0.51 2,893,673 38
AIT Applied Industrial 05/15 232.1200 2.9000 1.27 384,880 38
BPMC Blueprint Medicines 05/15 99.4900 1.9800 2.03 444,903 38
ACIW ACI Worldwide 05/15 48.7700 -0.4400 -0.89 1,043,517 38
YOU Clear Secure 05/15 24.6400 -0.5800 -2.30 2,064,128 38
MARA MARA Holdings 05/15 15.6800 -0.1900 -1.20 28,710,294 38
ALKT Alkami Technology 05/15 30.4900 -0.3000 -0.97 943,768 37
IBP Installed Building 05/15 162.5300 -0.6500 -0.40 423,103 37
CRS Carpenter Technology 05/15 230.4400 0.4400 0.19 739,569 37
AEIS Advanced Energy 05/15 118.7600 -0.1600 -0.13 276,995 37
NSIT Insight Enterprises 05/15 134.6000 -1.1200 -0.83 354,673 37
AI C3.ai 05/15 23.4100 -0.4700 -1.97 3,349,741 37
CRWD CrowdStrike Holdings 05/15 431.8400 -4.1000 -0.94 2,531,937 37
CALX Calix 05/15 45.2500 0.3900 0.87 577,866 37
NTCT NetScout Systems 05/15 23.1500 0.5000 2.21 333,822 37
FTNT Fortinet 05/15 102.5600 -0.6700 -0.65 4,680,209 37
CYTK Cytokinetics 05/15 29.8400 -0.1600 -0.53 2,309,729 37
AMBA Ambarella 05/15 62.6200 1.4200 2.32 640,680 36
GH Guardant Health 05/15 40.4600 -0.2600 -0.64 1,543,823 36
AVPT AvePoint 05/15 19.6000 -0.2300 -1.16 790,017 36
FCFS FirstCash 05/15 127.1200 -1.8500 -1.43 271,977 36
GKOS Glaukos 05/15 91.6200 0.0500 0.05 505,815 36
BDC Belden 05/15 111.9100 -0.9800 -0.87 155,544 36
ASGN ASGN 05/15 56.0000 0.9800 1.78 521,029 36
LANC Lancaster Colony 05/15 166.9300 1.4500 0.88 184,422 36
OSIS OSI Systems, Inc. 05/15 227.9800 1.7600 0.78 160,237 36
MOD Modine 05/15 102.4500 -2.6300 -2.50 786,404 36
CORT Corcept Therapeutics 05/15 73.3600 2.5200 3.56 1,151,259 36
SPXC SPX Technologies 05/15 154.4200 0.4500 0.29 228,622 36
FELE Franklin Electric Co., Inc. 05/15 88.5200 0.5700 0.65 318,487 36
PTCT PTC Therapeutics 05/15 45.3100 -1.4400 -3.08 2,218,927 36
WTS Watts Water 05/15 241.1100 0.9200 0.38 236,758 36
SFM Sprouts Farmers 05/15 161.2800 2.8000 1.77 1,657,233 36
MTH Meritage Homes 05/15 67.7000 0.4900 0.73 576,023 35
HIMS Hims & Hers Health 05/15 58.5800 -2.5400 -4.16 56,408,316 35
EXPO Exponent 05/15 79.2300 1.4900 1.92 189,770 35
RVMD Revolution Medicines 05/15 39.4400 -0.0400 -0.10 899,317 35
ESE ESCO Technologies 05/15 181.6300 3.1600 1.77 149,282 35
EXTR Extreme Networks 05/15 16.3400 0.3700 2.32 996,066 35
INSM Insmed 05/15 67.2200 1.6100 2.45 1,283,720 35
ZETA Zeta 05/15 13.9400 -0.6500 -4.46 3,613,002 35
LNTH Lantheus Holdings 05/15 79.7800 0.9700 1.23 1,234,224 35
IRTC iRhythm Technologies 05/15 141.0400 0.5800 0.41 534,799 35
ZS Zscaler 05/15 245.9200 1.4700 0.60 3,097,959 35
KTOS Kratos Defense & Security 05/15 34.3900 0.8600 2.56 1,072,695 35
CRUS Cirrus Logic 05/15 106.8900 -0.5500 -0.51 712,200 35
RHP Ryman Hospitality Properties, In 05/15 98.1200 -0.5200 -0.53 635,145 35
SIGI Selective Insurance 05/15 88.6300 2.0900 2.42 386,370 34
SOUN SoundHound 05/15 11.0100 -0.7500 -6.38 29,308,978 34
ASAN Asana 05/15 18.0700 -0.0300 -0.17 3,326,475 34
CTRE CareTrust REIT 05/15 28.6400 0.6000 2.14 1,216,064 34
AUR Aurora 05/15 6.8200 -0.0400 -0.58 36,057,816 34
FFIN First Financial Bankshares 05/15 35.9600 0.3000 0.84 305,152 34
PI Impinj 05/15 121.7500 0.2900 0.24 584,388 34
SWX Southwest Gas 05/15 69.1800 1.1000 1.62 412,813 34
BRZE Braze 05/15 36.3800 -0.3500 -0.95 715,788 34
SYNA Synaptics 05/15 65.3800 -0.7300 -1.10 301,961 34
FRSH Freshworks 05/15 15.4800 -0.2600 -1.65 1,582,284 34
OSPN OneSpan 05/15 16.1900 0.0900 0.56 297,277 34
CRDO Credo 05/15 59.5800 -0.2100 -0.35 3,133,396 34
ENSG Ensign Group 05/15 147.0400 2.2500 1.55 478,644 34
PANW Palo Alto 05/15 192.9000 2.0000 1.05 5,460,097 34
SMPL Simply Good Foods 05/15 36.0600 0.6800 1.92 760,680 33
DY Dycom 05/15 192.1000 -1.2700 -0.66 220,758 33
RAMP LiveRamp Holdings 05/15 29.6400 -0.1100 -0.37 310,399 33
KRYS Krystal Biotech 05/15 130.3300 -1.0600 -0.81 583,413 33
YELP Yelp 05/15 39.5400 -1.3900 -3.40 921,767 33
TNET TriNet 05/15 85.5000 1.6200 1.93 434,823 33
CWST Casella Waste Systems 05/15 113.5300 3.5100 3.19 706,969 33
HLNE Hamilton Lane 05/15 170.1100 -4.7100 -2.69 448,421 33
CBT Cabot 05/15 75.3900 0.0800 0.11 420,235 33
PECO Phillips Edison 05/15 35.8900 0.5800 1.64 484,874 33
COOP Mr. Cooper Group 05/15 129.7100 0.9300 0.72 1,040,841 33
VERX Vertex 05/15 37.5200 -1.2800 -3.30 547,534 33
AVAV AeroVironment 05/15 165.4900 1.6700 1.02 244,338 33
NTNX Nutanix 05/15 80.6600 -1.1700 -1.43 2,221,392 33
SKY Champion Homes 05/15 91.1100 0.8800 0.98 388,235 33
HAE Haemonetics 05/15 69.3800 0.7300 1.06 599,483 33
CMC Commercial Metals Co. 05/15 48.0300 0.1700 0.36 626,293 33
GTLS Chart Industries 05/15 170.3500 -5.1500 -2.93 468,114 33
RIOT Riot Platforms 05/15 8.7000 -0.2100 -2.36 28,851,756 33
CALM Cal-Maine Foods 05/15 97.0100 2.7100 2.87 1,145,584 33
ESTC Elastic 05/15 92.1900 -0.8800 -0.95 2,920,037 33
AGYS Agilysys 05/15 82.7200 0.4200 0.51 173,831 33
1m3m1y5yYTD