首頁 / 個股資料 / 相關公司 / ETF成分股
Tenable Holdings, Inc.
〈TENB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 57
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 52
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 46
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 43
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 42
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 40
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 39
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 39
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 39
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 38
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 38
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 37
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 37
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 37
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 37
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 36
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 36
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 36
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 36
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 35
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 35
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 35
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 35
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 35
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 34
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 34
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 34
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 34
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 34
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 34
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 33
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 33
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 33
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 33
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 33
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 33
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 33
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 33
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 33
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 33
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 33
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 33
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 33
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 33
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 32
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 32
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 32
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 32
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 32
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 32
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 31
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 31
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 31
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 31
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 31
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 31
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 31
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 31
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 31
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 31
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 30
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 30
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 30
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 30
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 30
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 30
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 30
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 30
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 30
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 30
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 30
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 30
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 30
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 30
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 30
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 29
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 29
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 29
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 29
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 29
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 29
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 29
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 29
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 29
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 29
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 29
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 29
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 29
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 29
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 29
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 29
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 29
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 29
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 29
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 28
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 28
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 28
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 28
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 28
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 28
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 28
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 28
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 28
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 28
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 28