首頁 / 個股資料 / 相關公司 / ETF成分股
Tenable Holdings, Inc.
〈TENB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 57
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,055,152 55
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 48
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 45
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 43
RPD Rapid7 09/19 34.3500 0.5200 1.54 654,704 43
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 41
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 40
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 40
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 674,928 40
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 40
SPXC SPX Technologies 09/19 163.1100 8.2600 5.33 387,755 39
NOVT Novanta 09/19 174.3700 5.5400 3.28 132,693 39
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 38
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 38
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 38
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 38
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 38
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,211,312 38
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 38
BL BlackLine 09/19 51.9100 0.6100 1.19 429,134 38
BOX Box 09/19 32.8400 -0.2500 -0.76 2,606,691 37
EXPO Exponent 09/19 111.7500 3.2600 3.00 181,135 37
S SentinelOne 09/19 25.0900 0.8000 3.29 4,968,381 37
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,842 37
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 36
HQY HealthEquity 09/19 78.5900 1.0500 1.35 570,189 36
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 36
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 36
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 36
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 36
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,572 36
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,388 36
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 209,831 36
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 35
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 35
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 34
ZS Zscaler 09/19 172.5800 4.0600 2.41 1,629,706 34
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 34
CRWD CrowdStrike Holdings 09/19 277.3800 10.2600 3.84 6,050,333 34
MMS Maximus 09/19 90.5400 2.0100 2.27 360,320 33
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 33
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,091 33
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,268,990 33
WK Workiva 09/19 79.2500 1.9700 2.55 383,431 33
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 33
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 33
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 41,664,696 33
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 33
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 33
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,849,074 33
GKOS Glaukos 09/19 130.0700 7.7600 6.34 730,641 33
GTLS Chart Industries 09/19 124.3100 2.7100 2.23 918,366 32
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,152 32
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 32
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,939 32
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 32
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 32
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 32
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 32
SMAR Smartsheet 09/19 50.8100 -0.8400 -1.63 3,166,703 32
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 32
CBT Cabot 09/19 111.1900 3.3400 3.10 442,614 31
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 31
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 31
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 31
OKTA Okta 09/19 75.0200 1.1300 1.53 1,939,541 31
FTAI FTAI Aviation 09/19 130.2200 3.7900 3.00 1,262,294 31
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 31
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 31
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 31
SIGI Selective Insurance 09/19 91.8800 0 0 322,687 31
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 31
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,920 31
HLNE Hamilton Lane 09/19 161.2500 2.6300 1.66 708,114 31
CALX Calix 09/19 38.6500 2.4300 6.71 916,730 31
CWST Casella Waste Systems 09/19 101.2300 0.6700 0.67 995,867 31
MEDP Medpace Holdings 09/19 369.1800 7.8900 2.18 308,094 30
AI C3.ai 09/19 23.7200 0.4500 1.93 3,062,968 30
CWAN Clearwater Analytics 09/19 25.5800 0.4300 1.71 1,781,622 30
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 30
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 30
AMBA Ambarella 09/19 55.7700 1.8800 3.49 443,440 30
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 30
FTNT Fortinet 09/19 75.6600 0.9800 1.31 3,935,562 30
CHX ChampionX 09/19 30.7700 0.9400 3.15 1,954,854 30
PI Impinj 09/19 201.4100 7.5100 3.87 891,336 30
ENV Envestnet 09/19 62.6600 0.1600 0.26 1,262,437 30
APPF AppFolio 09/19 231.8200 2.7300 1.19 166,263 30
CFLT Confluent 09/19 20.6600 0.3400 1.67 3,927,552 30
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 30
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,414 30
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 30
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 30
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 632,392 29
ESTC Elastic 09/19 76.3000 1.3800 1.84 901,449 29
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 29
SPT Sprout Social 09/19 29.0200 0.4000 1.40 261,628 29
PSTG Pure Storage 09/19 49.7500 0.4700 0.95 3,300,860 29
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 29
SYNA Synaptics 09/19 76.8900 2.2400 3.00 390,085 29
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 29
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 29
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 29
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,220,514 29
ACLS Axcelis Technologies, Inc. 09/19 102.2300 4.3900 4.49 676,985 29
PANW Palo Alto 09/19 333.6000 3.8500 1.17 2,306,208 29
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 29