首頁 / 個股資料 / 相關公司 / ETF成分股
Teradyne, Inc.
〈TER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 216
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 211
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 210
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 206
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 206
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 202
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 201
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 199
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 198
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 196
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 196
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 193
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 193
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 193
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 193
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 189
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 189
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 187
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 187
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 187
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 187
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 184
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 184
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 183
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 183
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 181
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 181
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 181
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 181
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 181
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 181
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 180
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 180
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 179
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 179
MCHP Microchip Technology 11/21 66.5100 1.3900 2.13 7,146,743 179
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 178
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 178
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 178
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 177
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 177
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 175
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 175
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 174
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 174
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 174
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 174
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 172
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 172
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 172
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 172
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 172
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 172
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 171
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 171
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 171
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 171
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 171
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 170
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 170
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 170
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 170
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 170
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 169
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 169
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 169
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 169
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 168
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 168
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 168
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 168
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 168
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 168
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 167
DOV Dover 11/21 202.4900 4.3600 2.20 718,627 167
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 166
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 166
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 166
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 166
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 166
TRMB Trimble 11/21 71.4300 0.9500 1.35 1,643,403 166
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 165
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 165
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 165
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 164
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 164
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 164
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 164
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 164
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 164
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 164
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 164
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 164
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 164
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 163
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 163
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 163
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 163
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 163
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 163
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 163
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 163