首頁 / 個股資料 / 相關公司 / ETF成分股
Teva Pharmaceutical Industries Limited
〈TEVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 12/03 235.3800 1.4000 0.60 428,676 458
FR First Industrial Realty Trust, I 12/03 52.7600 -0.2200 -0.42 701,590 246
T AT&T 12/03 23.7400 1.0400 4.58 63,128,688 179
DUK Duke Energy 12/03 113.6400 -1.5400 -1.34 2,440,577 123
CHTR Charter Communications 12/03 397.6100 3.1800 0.81 1,191,657 116
PPL PPL 12/03 34.2500 -0.1900 -0.55 3,745,609 115
DTE DTE Energy 12/03 122.9800 -0.6200 -0.50 1,207,399 108
SAN Banco Santander 12/03 4.6400 0.0200 0.43 2,195,130 103
F Ford Motor 12/03 10.8200 -0.1600 -1.46 43,904,252 102
CMCSA Comcast 12/03 42.8600 -0.4300 -0.99 14,352,200 101
TEL TE Connectivity 12/03 151.8400 -2.4900 -1.61 1,384,103 101
AAL American Airlines 12/03 14.4700 -0.1400 -0.96 16,128,986 98
JPM JPMorgan Chase 12/03 244.8200 -1.4300 -0.58 6,657,694 95
WFC Wells Fargo 12/03 74.1400 -1.1400 -1.51 15,047,857 94
VOD Vodafone 12/03 8.8300 -0.0400 -0.45 5,436,219 93
MRK Merck 12/03 101.8500 1.2400 1.23 11,395,586 93
AEP American Electric Power 12/03 97.0200 -1.2000 -1.22 1,917,910 92
RIO Rio Tinto 12/03 63.5100 0.2400 0.38 5,094,428 92
SUN Sunoco 12/03 56.8200 0.1300 0.23 301,326 91
BX Blackstone 12/03 186.1700 -0.8800 -0.47 2,643,832 88
PRU Prudential Financial 12/03 127.1500 -1.2600 -0.98 1,365,818 86
GS Goldman Sachs 12/03 602.0800 0.3700 0.06 1,718,093 85
IAG IAMGOLD Corp. 12/03 5.7200 0.2900 5.34 6,303,166 85
SAP SAP 12/03 243.9000 2.3100 0.96 788,583 83
CCL Carnival Corporation 12/03 26.1100 0.1200 0.46 19,172,764 80
BA Boeing 12/03 155.0000 -1.5400 -0.98 6,130,313 80
GSK GSK 12/03 34.9000 0.5900 1.72 5,911,131 80
SO Southern 12/03 86.2600 -1.5100 -1.72 5,724,669 80
VZ Verizon Communications 12/03 43.8300 -0.0200 -0.05 15,415,896 80
XEL Xcel Energy 12/03 71.0000 -0.2000 -0.28 2,672,529 79
FG F&G 12/03 46.9400 -1.8200 -3.73 50,298 78
GE GE Aerospace 12/03 180.7200 0.2800 0.16 2,882,333 77
HSBC HSBC Holdings 12/03 47.4700 0.4600 0.98 1,539,693 75
APA APA 12/03 22.4200 0.0800 0.36 5,016,082 75
CSL Carlisle 12/03 444.4300 -8.8500 -1.95 346,584 74
DNB Dun & Bradstreet 12/03 12.5900 -0.0800 -0.63 1,372,349 74
THC Tenet Healthcare 12/03 141.2700 -0.7600 -0.54 942,524 74
AER AerCap Holdings 12/03 97.1400 -1.2400 -1.26 963,355 73
BAC Bank of America 12/03 46.8200 -0.2200 -0.47 38,123,776 72
SU Suncor Energy 12/03 38.9600 -0.2700 -0.69 6,501,014 71
C Citigroup 12/03 71.4200 0.0300 0.04 17,544,164 70
ALL Allstate 12/03 203.4000 -0.9900 -0.48 1,277,300 70
AES The AES Corporation 12/03 13.0500 0.0400 0.31 13,176,887 70
KMI Kinder Morgan 12/03 27.4200 -0.0200 -0.07 12,491,542 69
COF Capital One Financial Corp. 12/03 187.0600 -0.4600 -0.25 2,355,137 68
TMUS T-Mobile US 12/03 244.8500 0.0300 0.01 2,669,094 68
ADM Archer-Daniels-Midland 12/03 53.1700 -1.1000 -2.03 5,194,164 68
BN Brookfield 12/03 61.0200 -0.4900 -0.80 1,565,870 68
WES Western Midstream Partners - Common Units Represe 12/03 40.3600 0.5400 1.36 889,648 68
ENR Energizer Holdings 12/03 38.7200 -0.6700 -1.70 484,304 67
GM General Motors 12/03 53.6600 -1.3800 -2.51 14,234,798 67
NEE NextEra Energy 12/03 76.2900 -0.7800 -1.01 9,806,907 67
CZR Caesars Entertainment 12/03 38.1800 -0.8300 -2.13 7,689,159 66
DOW Dow 12/03 43.8700 -0.5100 -1.15 9,478,496 66
BHP BHP Group 12/03 53.1200 0.2700 0.51 2,202,421 65
TSCO Tractor Supply Company 12/03 284.9800 -5.2900 -1.82 1,222,527 65
D Dominion Energy 12/03 56.6700 -0.6700 -1.17 8,405,833 65
URI United Rentals 12/03 869.0200 11.9700 1.40 479,654 65
SRE Sempra 12/03 92.0100 -0.0900 -0.10 4,018,296 65
DG Dollar General 12/03 79.0200 1.2300 1.58 3,812,956 64
UAL United Airlines 12/03 95.7900 -1.6500 -1.69 3,575,932 64
EXC Exelon 12/03 38.1400 -0.2300 -0.60 6,606,460 64
NRG NRG Energy 12/03 99.1100 -0.2900 -0.29 1,731,810 64
AZN AstraZeneca 12/03 68.0500 1.0100 1.51 4,291,047 63
EIX Edison International 12/03 84.7400 -1.0400 -1.21 1,390,112 63
TDG TransDigm Group 12/03 1,258.7100 -1.7600 -0.14 206,829 63
K Kellanova 12/03 80.5900 -0.1100 -0.14 1,220,935 63
EQT EQT 12/03 44.8100 0.2800 0.63 4,868,321 62
EL Estee Lauder Companies, Inc. 12/03 77.4800 1.5000 1.97 6,544,305 62
AMP Ameriprise Financial Inc. 12/03 565.7200 0.3500 0.06 484,754 62
ETR Entergy 12/03 151.3300 -1.9200 -1.25 1,771,186 61
ROG Rogers Corp. 12/03 105.4300 -0.6500 -0.61 109,823 59
LLY Eli Lilly 12/03 813.3300 13.5300 1.69 2,782,067 59
AMS American Shared Hospital Services 12/03 3.2500 0.0746 2.35 10,693 59
CCO Clear Channel Outdoor 12/03 1.5600 -0.0100 -0.64 662,010 59
CNP CenterPoint Energy 12/03 32.1300 0.1400 0.44 3,865,438 59
UNH UnitedHealth 12/03 605.2300 -3.2900 -0.54 2,329,878 59
NEM Newmont 12/03 41.5700 0.6600 1.61 8,716,991 59
DSY Big Tree Cloud 12/03 3.4000 0.2100 6.58 49,032 59
AMT American Tower 12/03 207.7900 0.4600 0.22 2,551,463 59
CYH Community Health Systems 12/03 3.4000 -0.0200 -0.58 1,382,657 58
BBVA Banco Bilbao Vizcaya Argentaria 12/03 9.5900 0.1600 1.70 933,603 58
FE FirstEnergy 12/03 41.4000 -0.1900 -0.46 2,306,239 57
ASML ASML Holding 12/03 718.0600 6.5900 0.93 1,647,225 57
ACI Albertsons 12/03 19.3400 -0.1100 -0.57 2,376,505 57
EBS Emergent Biosolutions 12/03 9.2900 -0.5500 -5.59 1,001,910 57
IRM Iron Mountain 12/03 120.1600 -1.4300 -1.18 2,275,264 57
WPP WPP 12/03 54.9600 0.1500 0.27 197,297 56
TRN Trinity Industries Inc. 12/03 37.3500 -0.3200 -0.85 350,988 56
WMB Williams Cos. 12/03 56.6000 0.1500 0.27 6,948,347 56
SE Sea 12/03 115.5000 2.2600 2.00 2,753,167 56
MT ArcelorMittal 12/03 25.2400 -0.2800 -1.10 1,399,088 56
RIG Transocean 12/03 4.4100 0.0500 1.15 11,575,990 56
L Loews 12/03 85.9800 -0.1800 -0.21 976,204 55
CFR Cullen/Frost Bankers Inc. 12/03 139.3900 -0.7100 -0.51 212,493 55
PCG PG&E 12/03 20.8500 0.3000 1.46 75,175,576 55
AMGN Amgen Inc. 12/03 278.3200 0.2200 0.08 5,468,847 54
SM SM Energy 12/03 44.5100 0.2700 0.61 1,029,804 54
HEI Heico 12/03 267.9600 -0.7200 -0.27 274,247 54
AXP American Express 12/03 302.1100 -0.1500 -0.05 2,128,671 54