首頁 / 個股資料 / 相關公司 / ETF成分股
Terex Corporation
〈TEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 296
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 161
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 141
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 133
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 129
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 117
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 115
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 114
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 114
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 113
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 112
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 111
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 110
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 110
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 108
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 107
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 107
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 106
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 104
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 103
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 102
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 101
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 99
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 99
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 98
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 98
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 97
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 97
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 97
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 96
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 96
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 95
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 94
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 94
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 93
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 92
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 92
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 91
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 90
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 90
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 89
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 89
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 89
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 89
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 88
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 88
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 87
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 86
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 86
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 86
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 85
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 85
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 85
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 84
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 84
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 84
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 84
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 84
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 83
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 82
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 82
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 81
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 81
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 81
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 81
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 80
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 80
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 80
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 80
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 80
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 80
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 80
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 79
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 79
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 79
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 79
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 79
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 78
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 78
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 78
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 78
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 78
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 78
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 78
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 77
CR Crane 11/21 183.1600 4.1700 2.33 263,924 77
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 77
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 77
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 77
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 76
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 76
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 76
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 75
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 75
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 75
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 75
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 75
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 75
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 75
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 75