首頁 / 個股資料 / 相關公司 / ETF成分股
Triumph Financial, Inc.
〈TFIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 43
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 41
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 41
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 40
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 40
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 40
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 39
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 39
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 39
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 38
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 38
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 38
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 37
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 37
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 37
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 37
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 37
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 37
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 37
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 37
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 37
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 37
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 37
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 37
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 37
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 37
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 36
GSHD Goosehead Insurance 11/21 122.1800 1.7500 1.45 163,211 36
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 36
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 36
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 36
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 36
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 36
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 36
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 36
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 36
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 36
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 36
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 36
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 36
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 35
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 35
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 35
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 35
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 35
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 35
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 35
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 35
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 35
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 35
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 35
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 35
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 35
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 35
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 35
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 35
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 35
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 35
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 35
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 35
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 35
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 35
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 35
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 34
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 34
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 34
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 34
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 34
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 34
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 34
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 34
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 34
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 34
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 34
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 34
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 34
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 34
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 34
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 34
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 34
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 34
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 34
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 34
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 34
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 34
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 34
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 34
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 34
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 34
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 34
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 34
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 34
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 34
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 34
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 34
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 34
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 34
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 34
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 34
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 34