首頁 / 個股資料 / 相關公司 / ETF成分股
Triumph Financial, Inc.
〈TFIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 43
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 41
LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 41
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 40
SFBS ServisFirst Bank 11/12 96.6100 -2.1300 -2.16 232,062 40
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 40
PLMR Palomar Holdings 11/12 100.6900 -0.8900 -0.88 146,287 39
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 39
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 39
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 38
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 38
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 38
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 37
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 37
WABC Westamerica Bancorporation 11/12 57.8100 -0.7300 -1.25 99,638 37
CUBI Customers Bancorp 11/12 56.5000 -0.0500 -0.09 443,827 37
PFBC Preferred Bank 11/12 95.2700 -0.9400 -0.98 65,816 37
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 37
SBSI Southside Bancshares, Inc. 11/12 36.5700 -0.2900 -0.79 111,697 37
DFIN Donnelley Financial Solutions 11/12 63.1000 -1.9700 -3.03 160,302 37
SBCF Seacoast Banking Corporation of Florida 11/12 29.9200 -0.2000 -0.66 470,955 37
PIPR Piper Sandler 11/12 337.4300 -4.6100 -1.35 118,697 37
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 37
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 37
IBTX Independent Bank Group 11/12 64.8500 -1.7600 -2.64 206,759 37
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 37
TRUP Trupanion 11/12 53.7500 1.3400 2.56 1,571,823 36
HOPE Hope Bancorp 11/12 13.7500 -0.1900 -1.36 656,775 36
GSHD Goosehead Insurance 11/12 118.4500 -0.2700 -0.23 253,413 36
BOH Bank of Hawaii 11/12 78.8500 -1.1700 -1.46 247,209 36
VBTX Veritex Holdings 11/12 30.3400 -0.1900 -0.62 449,976 36
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 36
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 36
WT WisdomTree 11/12 11.6300 0.6000 5.44 2,551,587 36
VRRM Verra Mobility 11/12 23.5300 0.3300 1.42 2,234,186 36
EVTC Evertec 11/12 35.7600 -0.1100 -0.31 255,809 36
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 36
FTDR frontdoor 11/12 56.7800 -0.9800 -1.70 468,897 36
ITGR Integer Holdings 11/12 136.8900 -2.6000 -1.86 200,086 36
BANR Banner 11/12 74.5000 -0.8000 -1.06 239,020 36
PPBI Pacific Premier Bancorp 11/12 28.2900 -0.3700 -1.29 755,616 35
STEP StepStone 11/12 68.0300 -1.2900 -1.86 1,393,950 35
AMSF AMERISAFE 11/12 59.6600 0.1400 0.24 125,071 35
SFNC Simmons First National 11/12 24.9800 -0.2000 -0.79 765,590 35
USPH U.S. Physical Therapy 11/12 92.1000 -2.5100 -2.65 110,590 35
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 35
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 35
DCOM Dime Community Bancshares 11/12 33.5500 -0.8800 -2.56 1,296,220 35
BHLB Berkshire Hills Bancorp 11/12 31.2400 -0.2700 -0.86 220,944 35
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 35
POWL Powell Industries, Inc. 11/12 343.8600 -8.5100 -2.42 356,443 35
PAYO Payoneer 11/12 10.5800 0.1900 1.83 5,486,177 35
INDB Independent Bank Corp. 11/12 73.7400 -0.3600 -0.49 225,912 35
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 35
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 35
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 35
SPSC SPS Commerce 11/12 186.7700 -0.4000 -0.21 174,317 35
CVBF CVB Financial 11/12 23.0100 -0.0600 -0.26 1,036,562 35
RWT Redwood Trust 11/12 7.0700 -0.1800 -2.48 855,888 35
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 35
HTH Hilltop Holdings Inc. 11/12 32.9200 0.0600 0.18 377,631 35
FORM FormFactor 11/12 42.1400 0.1800 0.43 985,626 35
APAM Artisan Partners Asset Management 11/12 46.8800 -2.2900 -4.66 475,732 35
NEO NeoGenomics 11/12 16.3300 -0.0200 -0.12 706,505 34
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 34
JJSF J & J Snack Foods 11/12 174.9800 -1.6900 -0.96 63,128 34
ALG Alamo Group 11/12 192.2800 -3.9200 -2.00 117,081 34
RAMP LiveRamp Holdings 11/12 28.4900 -0.3600 -1.25 572,218 34
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 34
OTTR Otter Tail Corporation 11/12 79.8600 -1.5700 -1.93 181,357 34
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 34
HRMY Harmony Biosciences 11/12 35.0800 -0.8300 -2.31 711,123 34
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 34
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 34
TRMK Trustmark Corporation 11/12 38.9600 -0.9000 -2.26 356,804 34
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 34
GKOS Glaukos 11/12 143.6300 0.5900 0.41 411,998 34
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 34
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 34
FBNC First Bancorp 11/12 46.8100 -0.0900 -0.19 200,493 34
NWBI Northwest Bancshares 11/12 14.8800 -0.0800 -0.53 627,912 34
WDFC WD-40 11/12 290.1100 4.1900 1.47 73,104 34
MGY Magnolia Oil & Gas 11/12 27.1500 -0.3800 -1.38 1,029,188 34
TWO Two Harbors Investment 11/12 11.6300 -0.2700 -2.27 1,080,935 34
PJT PJT Partners 11/12 159.5900 -1.1400 -0.71 178,620 34
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 34
CVCO Cavco Industries 11/12 467.6100 -14.0100 -2.91 54,379 34
NBTB NBT Bancorp 11/12 50.5300 -0.0700 -0.14 242,162 34
PRK Park National 11/12 194.8500 -3.1500 -1.59 43,573 34
ACLS Axcelis Technologies, Inc. 11/12 82.7300 -2.6000 -3.05 821,963 34
CBU Community Financial System 11/12 69.6500 -1.3400 -1.89 252,173 34
WAFD WaFd 11/12 37.4300 -0.2200 -0.58 393,297 34
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 34
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 34
PRG PROG 11/12 48.2400 -0.1000 -0.21 837,523 34
GRBK Green Brick Partners 11/12 69.1600 -3.1100 -4.30 370,868 34
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 34
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 34
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 34
CPRX Catalyst 11/12 23.0400 -0.4100 -1.75 1,313,879 34
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 34