Triple Flag Precious Metals Corp.
〈TFPM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| WPM | Wheaton Precious Metals | 04/28 | 82.0700 | 0.4200 | 0.51 | 1,704,901 | 5 | |
| HL | Hecla Mining | 04/28 | 5.8700 | 0.0200 | 0.34 | 17,124,144 | 3 | |
| BVN | Compania de Minas | 04/28 | 14.3800 | -0.1900 | -1.30 | 1,756,710 | 3 | |
| RGLD | Royal Gold, Inc. | 04/28 | 180.8400 | 1.9700 | 1.10 | 435,678 | 3 | |
| OR | Osisko Gold Royalties | 04/28 | 23.6400 | 0.2900 | 1.24 | 893,335 | 3 | |
| FNV | Franco-Nevada Corporation | 04/28 | 170.8500 | 0.7600 | 0.45 | 908,375 | 3 | |
| AG | First Majestic Silver | 04/28 | 6.2400 | 0.0500 | 0.81 | 18,529,304 | 3 | |
| CDE | Coeur Mining | 04/28 | 5.7000 | 0.0300 | 0.53 | 12,130,522 | 3 | |
| PAAS | Pan American Silver | 04/28 | 25.6900 | 0.2200 | 0.86 | 3,651,786 | 3 | |
| KGC | Kinross Gold Corp. | 04/28 | 14.7800 | 0.2900 | 2.00 | 20,360,956 | 2 | |
| ASM | Avino Silver & Gold Mines | 04/28 | 2.1900 | 0.0700 | 3.30 | 4,362,446 | 2 | |
| FSM | Fortuna Mining | 04/28 | 6.1700 | 0.1100 | 1.82 | 11,854,477 | 2 | |
| MUX | McEwen Mining Inc. | 04/28 | 7.8200 | 0.1600 | 2.09 | 402,896 | 2 | |
| EGO | Eldorado Gold Corp. | 04/28 | 19.2100 | 0.1400 | 0.73 | 1,693,546 | 2 | |
| EXK | Endeavour Silver Corporation | 04/28 | 3.6900 | 0.0500 | 1.37 | 10,451,199 | 2 | |
| SSRM | SSR Mining | 04/28 | 10.6300 | 0.3800 | 3.71 | 2,284,359 | 2 | |
| SVM | Silvercorp Metals | 04/28 | 3.7600 | 0.0400 | 1.08 | 3,953,422 | 2 | |
| HYMC | Hycroft Mining Holding | 04/28 | 3.4700 | -0.0300 | -0.86 | 247,397 | 2 | |
| MAG | Mag Silver | 04/28 | 15.6700 | 0.1900 | 1.23 | 293,703 | 2 | |
| USAS | Americas Gold and Silver | 04/28 | 0.6350 | 0.0310 | 5.13 | 938,294 | 2 | |
| VET | Vermilion Energy | 04/28 | 6.4400 | 0.0300 | 0.47 | 714,030 | 1 | |
| TDW | Tidewater | 04/28 | 36.5800 | 0.2300 | 0.63 | 688,064 | 1 | |
| AVY | Avery Dennison | 04/28 | 170.2300 | -0.5200 | -0.30 | 932,783 | 1 | |
| CVX | Chevron | 04/28 | 140.1000 | 1.3700 | 0.99 | 6,715,539 | 1 | |
| XOM | Exxon Mobil | 04/28 | 108.6300 | 0.0600 | 0.06 | 13,890,869 | 1 | |
| SW | Smurfit WestRock | 04/28 | 42.5500 | 0.3200 | 0.76 | 3,121,082 | 1 | |
| CVE | Cenovus Energy Inc. | 04/28 | 12.1700 | 0.0900 | 0.75 | 7,640,742 | 1 | |
| WFG | West Fraser Timber | 04/28 | 74.8800 | 1.3200 | 1.79 | 150,310 | 1 | |
| VRN | Veren | 04/28 | 6.1900 | 0.0600 | 0.98 | 18,826,004 | 1 | |
| WMB | Williams Cos. | 04/28 | 59.6600 | 0.6300 | 1.07 | 5,088,929 | 1 | |
| KGS | Kodiak Gas Services | 04/28 | 35.3700 | 0.4700 | 1.35 | 705,288 | 1 | |
| PBF | PBF Energy | 04/28 | 17.0800 | 0.7800 | 4.79 | 2,907,903 | 1 | |
| MGY | Magnolia Oil & Gas | 04/28 | 21.6700 | 0.4500 | 2.12 | 3,489,174 | 1 | |
| LAUR | Laureate Education | 04/28 | 19.7400 | 0 | 0 | 536,097 | 1 | |
| CIVI | Civitas | 04/28 | 29.5000 | 0.0200 | 0.07 | 1,698,900 | 1 | |
| EQT | EQT | 04/28 | 51.1200 | 0.8800 | 1.75 | 9,331,206 | 1 | |
| CCJ | Cameco | 04/28 | 45.3200 | 1.3300 | 3.02 | 3,309,796 | 1 | |
| NFE | New Fortress Energy | 04/28 | 5.7600 | 0.2400 | 4.35 | 4,940,581 | 1 | |
| SLB | Schlumberger | 04/28 | 34.1000 | -0.4200 | -1.22 | 13,252,839 | 1 | |
| SLGN | Silgan | 04/28 | 51.7300 | 0.2900 | 0.56 | 703,065 | 1 | |
| LBRT | Liberty Energy | 04/28 | 12.2700 | 0.1000 | 0.82 | 2,515,839 | 1 | |
| CRGY | Crescent Energy | 04/28 | 8.6900 | -0.0300 | -0.34 | 3,179,359 | 1 | |
| CNR | Core Natural Resources | 04/28 | 74.6600 | 0.5400 | 0.73 | 470,435 | 1 | |
| INSW | International Seaways | 04/28 | 33.7800 | -0.1600 | -0.47 | 701,819 | 1 | |
| AM | Antero Midstream | 04/28 | 17.0300 | 0.1500 | 0.89 | 2,177,810 | 1 | |
| APA | APA | 04/28 | 16.5500 | 0.2000 | 1.22 | 4,924,533 | 1 | |
| VZLA | Vizsla Silver | 04/28 | 2.2100 | 0.0400 | 1.84 | 1,372,857 | 1 | |
| AA | Alcoa | 04/28 | 25.5600 | -0.1500 | -0.58 | 7,350,738 | 1 | |
| NEM | Newmont | 04/28 | 54.0700 | 0.1300 | 0.24 | 9,374,191 | 1 | |
| FTI | TechnipFMC | 04/28 | 28.7200 | 0.3900 | 1.38 | 5,596,597 | 1 | |
| BTE | Baytex Energy | 04/28 | 1.6600 | 0.0100 | 0.61 | 21,708,164 | 1 | |
| EOG | EOG Resources, Inc. | 04/28 | 114.1400 | 1.0700 | 0.95 | 1,908,486 | 1 | |
| TMQ | Trilogy Metals | 04/28 | 1.7100 | 0.0200 | 1.18 | 592,404 | 1 | |
| AGI | Alamos Gold | 04/28 | 28.4300 | 0.4700 | 1.68 | 2,822,343 | 1 | |
| AUNA | Auna | 04/28 | 7.1300 | 0.1500 | 2.15 | 13,238 | 1 | |
| PBA | Pembina Pipeline Corporation | 04/28 | 38.8500 | 0.3100 | 0.80 | 452,990 | 1 | |
| HES | Hess | 04/28 | 133.8400 | 1.5000 | 1.13 | 2,140,070 | 1 | |
| NOG | Northern Oil and Gas | 04/28 | 24.8000 | 0.6400 | 2.65 | 2,077,874 | 1 | |
| IAG | IAMGOLD Corp. | 04/28 | 7.1900 | 0.1600 | 2.28 | 16,322,235 | 1 | |
| CTRA | Coterra Energy | 04/28 | 25.7200 | 0.3500 | 1.38 | 5,145,556 | 1 | |
| MP | MP Materials | 04/28 | 24.8500 | 0.4400 | 1.80 | 4,117,895 | 1 | |
| DTM | DT Midstream | 04/28 | 98.7400 | 0.0300 | 0.03 | 968,239 | 1 | |
| PZG | Paramount Gold Nevada | 04/28 | 0.4450 | 0.0266 | 6.36 | 449,692 | 1 | |
| EQX | Equinox Gold | 04/28 | 6.6700 | -0.0400 | -0.60 | 6,518,091 | 1 | |
| CHRD | Chord Energy | 04/28 | 94.9100 | 0.2900 | 0.31 | 608,493 | 1 | |
| PR | Permian Resources | 04/28 | 12.3900 | 0.1300 | 1.06 | 7,852,359 | 1 | |
| PTEN | Patterson-UTI Energy | 04/28 | 6.0100 | -0.0800 | -1.31 | 9,856,499 | 1 | |
| IP | International Paper | 04/28 | 47.4800 | 0.1300 | 0.27 | 3,479,701 | 1 | |
| BAP | Credicorp | 04/28 | 199.6500 | 1.7800 | 0.90 | 211,357 | 1 | |
| SON | Sonoco Products Co. | 04/28 | 46.4500 | 0.2600 | 0.56 | 451,075 | 1 | |
| SU | Suncor Energy | 04/28 | 35.7100 | 0.1100 | 0.31 | 2,830,729 | 1 | |
| CRH | CRH | 04/28 | 93.0400 | 0.6000 | 0.65 | 6,238,486 | 1 | |
| CHX | ChampionX | 04/28 | 24.7300 | -0.2700 | -1.08 | 3,026,300 | 1 | |
| FCX | Freeport-McMoran | 04/28 | 37.2400 | -0.1100 | -0.29 | 13,380,757 | 1 | |
| DINO | HF Sinclair | 04/28 | 30.6800 | 0.1700 | 0.56 | 2,137,149 | 1 | |
| KNTK | Kinetik | 04/28 | 43.4400 | 0.6300 | 1.47 | 672,136 | 1 | |
| COP | ConocoPhillips | 04/28 | 92.9300 | 1.2100 | 1.32 | 4,667,605 | 1 | |
| BKR | Baker Hughes | 04/28 | 36.2100 | -0.2400 | -0.66 | 6,833,355 | 1 | |
| HP | Helmerich & Payne | 04/28 | 19.8200 | -0.1500 | -0.75 | 1,246,383 | 1 | |
| AESI | Atlas Energy Solutions | 04/28 | 14.3900 | 0.1400 | 0.98 | 1,259,749 | 1 | |
| CRC | California Resources | 04/28 | 35.7400 | 0.1200 | 0.34 | 648,250 | 1 | |
| MLM | Martin Marietta Materials Inc. | 04/28 | 502.9000 | -1.5400 | -0.31 | 359,951 | 1 | |
| NXE | Nexgen Energy | 04/28 | 5.3000 | 0.2000 | 3.92 | 8,806,504 | 1 | |
| HBM | HudBay Minerals | 04/28 | 7.4500 | 0 | 0 | 2,867,451 | 1 | |
| SCCO | Southern Copper | 04/28 | 93.8200 | -0.4600 | -0.49 | 1,057,986 | 1 | |
| EXE | Expand Energy | 04/28 | 107.1100 | 1.8100 | 1.72 | 2,878,948 | 1 | |
| AROC | Archrock | 04/28 | 24.6900 | 0.3000 | 1.23 | 974,797 | 1 | |
| WFRD | Weatherford | 04/28 | 42.1200 | -0.6200 | -1.45 | 1,662,710 | 1 | |
| BTG | B2Gold | 04/28 | 3.0900 | 0.0100 | 0.32 | 44,779,356 | 1 | |
| WHD | Cactus | 04/28 | 38.6200 | -0.3000 | -0.77 | 745,113 | 1 | |
| AR | Antero Resources Corporation | 04/28 | 35.9300 | 0.6000 | 1.70 | 4,722,747 | 1 | |
| RIG | Transocean | 04/28 | 2.3100 | -0.0200 | -0.86 | 30,270,680 | 1 | |
| AMCR | Amcor | 04/28 | 9.6300 | 0.0900 | 0.94 | 32,533,490 | 1 | |
| WKC | World Kinect | 04/28 | 24.8300 | 0.6900 | 2.86 | 1,099,078 | 1 | |
| TRP | TC Energy | 04/28 | 50.2500 | 0.6500 | 1.31 | 1,472,500 | 1 | |
| NEWP | New Pacific Metals | 04/28 | 1.2100 | -0.0300 | -2.42 | 169,013 | 1 | |
| CRK | Comstock Resources | 04/28 | 18.6300 | 0.2400 | 1.31 | 1,131,984 | 1 | |
| VNOM | Viper Energy | 04/28 | 42.1200 | 0.5400 | 1.30 | 624,151 | 1 | |
| SLVM | Sylvamo | 04/28 | 60.2300 | 0.6600 | 1.11 | 254,489 | 1 | |
| XPRO | Expro | 04/28 | 8.0300 | -0.1500 | -1.83 | 1,184,062 | 1 | |
| PKG | Packaging Corporation Of America | 04/28 | 186.3900 | 1.5700 | 0.85 | 845,002 | 1 | |
| VAL | Valaris | 04/28 | 32.6500 | -0.3100 | -0.94 | 1,705,703 | 1 | |
| CCK | Crown Holdings | 04/28 | 89.7800 | 0.4700 | 0.53 | 1,752,590 | 1 | |
| MUR | Murphy Oil | 04/28 | 21.2100 | 0.1400 | 0.66 | 2,377,544 | 1 | |
| AEM | Agnico Eagle Mines | 04/28 | 119.0200 | 0.5100 | 0.43 | 3,125,082 | 1 | |
| CVI | CVR Energy | 04/28 | 18.7100 | 0.3000 | 1.63 | 917,835 | 1 | |
| OII | Oceaneering International | 04/28 | 17.9400 | 0.1200 | 0.67 | 1,574,333 | 1 | |
| ENB | Enbridge | 04/28 | 46.6400 | 0.4500 | 0.97 | 2,553,324 | 1 | |
| GPK | Graphic Packaging | 04/28 | 25.3200 | 0.3100 | 1.24 | 2,247,628 | 1 | |
| ATR | Aptargroup | 04/28 | 149.7000 | 0.6400 | 0.43 | 235,226 | 1 | |
| SOBO | South Bow | 04/28 | 25.1100 | 0.1900 | 0.76 | 340,998 | 1 | |
| PSX | Phillips 66 | 04/28 | 105.7800 | 1.8100 | 1.74 | 2,295,516 | 1 | |
| GOLD | Barrick Gold | 04/28 | 19.3000 | 0.2500 | 1.31 | 16,495,558 | 1 | |
| LPX | Louisiana-Pacific | 04/28 | 87.1800 | 0.6500 | 0.75 | 426,724 | 1 | |
| SEE | Sealed Air | 04/28 | 27.7300 | 0.0900 | 0.33 | 1,477,847 | 1 | |
| DRD | DRDGOLD Ltd. | 04/28 | 15.0100 | 0.1600 | 1.08 | 350,654 | 1 | |
| DVN | Devon Energy | 04/28 | 31.5500 | 0.2000 | 0.64 | 5,045,792 | 1 | |
| GPOR | Gulfport Energy | 04/28 | 178.4400 | 3.4400 | 1.97 | 175,412 | 1 | |
| NOV | NOV | 04/28 | 12.2400 | -0.0900 | -0.73 | 5,015,447 | 1 | |
| BALL | Ball | 04/28 | 50.5100 | -0.0500 | -0.10 | 1,624,696 | 1 | |
| VLO | Valero Energy | 04/28 | 114.7500 | 0.8800 | 0.77 | 2,600,961 | 1 | |
| OI | O-I Glass | 04/28 | 11.9700 | 0.0400 | 0.34 | 1,010,180 | 1 | |
| BERY | Berry Global Group | 04/28 | 69.6200 | 0.8700 | 1.27 | 2,468,549 | 1 | |
| BTU | Peabody Energy | 04/28 | 12.6000 | 0.0200 | 0.16 | 2,881,265 | 1 | |
| NGD | New Gold | 04/28 | 3.3700 | -0.0200 | -0.59 | 20,111,814 | 1 | |
| TECK | Teck Resources | 04/28 | 35.3800 | -0.2000 | -0.56 | 2,031,958 | 1 | |
| NG | NovaGold Resources | 04/28 | 4.3500 | -0.0900 | -2.03 | 4,374,768 | 1 | |
| EXP | Eagle Materials Inc. | 04/28 | 221.3600 | 2.4800 | 1.13 | 305,188 | 1 | |
| VMC | Vulcan Materials | 04/28 | 245.3900 | -1.6500 | -0.67 | 818,846 | 1 | |
| GEF | Greif - Class A | 04/28 | 53.5200 | 0.0500 | 0.09 | 71,678 | 1 | |
| CNX | CNX Resources | 04/28 | 29.3600 | 0.4600 | 1.59 | 2,726,340 | 1 | |
| OXY | Occidental Petroleum | 04/28 | 40.5100 | 0.1500 | 0.37 | 5,504,046 | 1 | |
| OKE | ONEOK | 04/28 | 87.8700 | 1.5600 | 1.81 | 3,578,183 | 1 | |
| OVV | Ovintiv | 04/28 | 35.0000 | 0.3300 | 0.95 | 2,520,836 | 1 | |
| KOS | Kosmos Energy | 04/28 | 1.7100 | -0.0100 | -0.58 | 5,161,104 | 1 | |
| LNG | Cheniere Energy | 04/28 | 237.6000 | 4.4200 | 1.90 | 1,416,857 | 1 | |
| IFS | Intercorp Financial Services | 04/28 | 33.6200 | 1.4900 | 4.64 | 597,132 | 1 | |
| TRGP | Targa Resources | 04/28 | 179.2500 | 1.6300 | 0.92 | 1,363,176 | 1 | |
| MTDR | Matador Resources | 04/28 | 41.5400 | 0.4700 | 1.14 | 1,708,206 | 1 | |
| KNF | Knife River | 04/28 | 92.2000 | -0.3000 | -0.32 | 238,115 | 1 | |
| FANG | Diamondback Energy | 04/28 | 137.8200 | 1.0600 | 0.78 | 1,664,772 | 1 | |
| RRC | Range Resources | 04/28 | 35.2500 | 0.4600 | 1.32 | 2,377,797 | 1 | |
| SA | Seabridge Gold, Inc. | 04/28 | 12.4700 | 0.1500 | 1.22 | 400,192 | 1 | |
| SAND | Sandstorm Gold | 04/28 | 8.5400 | 0.1000 | 1.18 | 5,469,474 | 1 | |
| UEC | Uranium Energy | 04/28 | 5.4200 | 0.1500 | 2.85 | 7,567,141 | 1 | |
| SM | SM Energy | 04/28 | 23.6000 | 0.1200 | 0.51 | 1,560,504 | 1 | |
| TPL | Texas Pacific Land | 04/28 | 1,350.3800 | 15.7500 | 1.18 | 60,388 | 1 | |
| USLM | United States Lime & Minerals | 04/28 | 92.5300 | 0.1300 | 0.14 | 72,011 | 1 | |
| CNQ | Canadian Natural Resources Ltd. | 04/28 | 29.6000 | 0.2600 | 0.89 | 3,142,967 | 1 | |
| WRN | Western Copper and Gold | 04/28 | 1.1200 | 0 | 0 | 223,825 | 1 | |
| HAL | Halliburton | 04/28 | 20.6500 | -0.2000 | -0.96 | 9,449,821 | 1 | |
| KMI | Kinder Morgan | 04/28 | 27.0700 | 0.2200 | 0.82 | 11,939,338 | 1 | |
| NE | Noble | 04/28 | 21.0000 | 0 | 0 | 2,190,698 | 1 | |
| MPC | Marathon Petroleum | 04/28 | 137.5800 | 0.1400 | 0.10 | 1,868,397 | 1 |
資料排序中...請稍候
