Triple Flag Precious Metals Corp.
〈TFPM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| WPM | Wheaton Precious Metals | 09/19 | 62.2100 | 0.9100 | 1.48 | 999,115 | 3 | |
| BVN | Compania de Minas | 09/19 | 13.6200 | 0.1500 | 1.11 | 1,868,974 | 2 | |
| FSM | Fortuna Mining | 09/19 | 4.8500 | 0.0500 | 1.04 | 6,989,232 | 2 | |
| PAAS | Pan American Silver | 09/19 | 21.0200 | 0.6000 | 2.94 | 3,497,858 | 2 | |
| HMY | Harmony Gold Mining Co. Ltd. | 09/19 | 9.8600 | 0.0600 | 0.61 | 2,718,074 | 2 | |
| SILV | SilverCrest Metals | 09/19 | 9.2200 | 0.1300 | 1.43 | 1,320,157 | 2 | |
| IFS | Intercorp Financial Services | 09/19 | 24.9200 | -0.1100 | -0.44 | 65,232 | 1 | |
| SSRM | SSR Mining | 09/19 | 5.8300 | 0.1300 | 2.28 | 1,494,038 | 1 | |
| FNV | Franco-Nevada Corporation | 09/19 | 126.2200 | 2.2900 | 1.85 | 478,313 | 1 | |
| HL | Hecla Mining | 09/19 | 6.6800 | 0.1500 | 2.30 | 9,955,193 | 1 | |
| DRD | DRDGOLD Ltd. | 09/19 | 9.5700 | 0.5400 | 5.98 | 686,727 | 1 | |
| GFI | Gold Fields Ltd. | 09/19 | 14.7000 | 0.3300 | 2.30 | 2,291,298 | 1 | |
| MAG | Mag Silver | 09/19 | 14.1200 | 0.1600 | 1.15 | 405,753 | 1 | |
| USAS | Americas Gold and Silver | 09/19 | 0.2800 | 0.0146 | 5.50 | 676,589 | 1 | |
| GATO | Gatos Silver | 09/19 | 15.0900 | 0.3300 | 2.24 | 1,153,762 | 1 | |
| OR | Osisko Gold Royalties | 09/19 | 17.9800 | 0.1100 | 0.62 | 484,561 | 1 | |
| LAUR | Laureate Education | 09/19 | 16.9200 | 0.2700 | 1.62 | 896,695 | 1 | |
| SCCO | Southern Copper | 09/19 | 104.8900 | 3.5900 | 3.54 | 1,356,019 | 1 | |
| BTG | B2Gold | 09/19 | 3.3100 | 0.0500 | 1.53 | 16,198,387 | 1 | |
| AG | First Majestic Silver Corp. | 09/19 | 6.0500 | 0.1800 | 3.07 | 14,308,537 | 1 | |
| BAP | Credicorp | 09/19 | 180.0900 | -0.3300 | -0.18 | 193,388 | 1 | |
| KGC | Kinross Gold Corp. | 09/19 | 9.3400 | 0.1300 | 1.41 | 17,397,132 | 1 | |
| ASM | Avino Silver & Gold Mines | 09/19 | 1.0800 | 0.0700 | 6.93 | 1,570,054 | 1 | |
| SA | Seabridge Gold, Inc. | 09/19 | 17.2000 | 0.0700 | 0.41 | 289,056 | 1 | |
| SAND | Sandstorm Gold | 09/19 | 6.0300 | 0.0300 | 0.50 | 2,760,198 | 1 | |
| AU | AngloGold Ashanti | 09/19 | 27.5800 | 0.3100 | 1.14 | 1,756,061 | 1 | |
| TGB | Taseko Mines | 09/19 | 2.2400 | 0.1200 | 5.66 | 3,365,566 | 1 | |
| EGO | Eldorado Gold Corp. | 09/19 | 17.2900 | 0.2300 | 1.35 | 1,251,184 | 1 | |
| EXK | Endeavour Silver Corporation | 09/19 | 3.6000 | 0.1400 | 4.05 | 6,171,998 | 1 | |
| SVM | Silvercorp Metals | 09/19 | 4.0100 | 0.0400 | 1.01 | 3,734,507 | 1 | |
| IE | Ivanhoe Electric | 09/19 | 7.6000 | 0.2100 | 2.84 | 1,436,250 | 1 | |
| MUX | McEwen Mining Inc. | 09/19 | 9.1600 | 0.2500 | 2.81 | 533,751 | 1 | |
| CDE | Coeur Mining, Inc. | 09/19 | 6.9100 | 0.1600 | 2.37 | 6,658,385 | 1 | |
| HKD | AMTD Digital | 09/19 | 2.9800 | 0.0500 | 1.71 | 170,744 | 1 | |
| RGLD | Royal Gold, Inc. | 09/19 | 140.4100 | 1.2700 | 0.91 | 334,871 | 1 | |
| IAUX | i-80 Gold | 09/19 | 1.1500 | -0.0300 | -2.54 | 16,213,950 | 1 | |
| TMQ | Trilogy Metals | 09/19 | 0.4951 | -0.0006 | -0.12 | 109,105 | 1 |