Triple Flag Precious Metals Corp.
〈TFPM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| WPM | Wheaton Precious Metals | 05/15 | 78.7700 | 2.2700 | 2.97 | 1,733,613 | 5 | |
| PAAS | Pan American Silver | 05/15 | 22.8500 | 0.2400 | 1.06 | 5,251,720 | 3 | |
| HL | Hecla Mining | 05/15 | 4.8300 | 0.0400 | 0.84 | 18,614,794 | 3 | |
| BVN | Compania de Minas | 05/15 | 14.5000 | 0.2800 | 1.97 | 1,000,763 | 3 | |
| RGLD | Royal Gold, Inc. | 05/15 | 169.2900 | 3.6600 | 2.21 | 416,321 | 3 | |
| AG | First Majestic Silver | 05/15 | 5.6600 | 0.0300 | 0.53 | 22,079,508 | 3 | |
| FNV | Franco-Nevada Corporation | 05/15 | 159.0400 | 3.4700 | 2.23 | 607,107 | 3 | |
| CDE | Coeur Mining | 05/15 | 7.4100 | 0.0200 | 0.27 | 15,023,901 | 3 | |
| OR | OR Royalties | 05/15 | 23.1200 | 0.4800 | 2.12 | 1,288,189 | 3 | |
| AEM | Agnico Eagle Mines | 05/15 | 106.5100 | 1.7300 | 1.65 | 4,177,073 | 2 | |
| FSM | Fortuna Mining | 05/15 | 5.4400 | 0.0400 | 0.74 | 19,440,330 | 2 | |
| MAG | Mag Silver | 05/15 | 17.9700 | 0.1500 | 0.84 | 1,740,537 | 2 | |
| CRH | CRH | 05/15 | 97.8300 | 0.3600 | 0.37 | 3,222,609 | 2 | |
| USAS | Americas Gold and Silver | 05/15 | 0.5716 | 0.0353 | 6.58 | 1,283,168 | 2 | |
| SSRM | SSR Mining | 05/15 | 10.9400 | 0.6800 | 6.63 | 2,274,265 | 2 | |
| KGC | Kinross Gold Corp. | 05/15 | 13.7500 | 0.2600 | 1.93 | 19,122,700 | 2 | |
| SVM | Silvercorp Metals | 05/15 | 3.6000 | 0.0500 | 1.41 | 5,253,674 | 2 | |
| ASM | Avino Silver & Gold Mines | 05/15 | 2.6700 | 0.3900 | 17.11 | 6,192,095 | 2 | |
| EXK | Endeavour Silver Corporation | 05/15 | 3.3400 | 0.1200 | 3.73 | 13,990,258 | 2 | |
| MUX | McEwen Mining Inc. | 05/15 | 7.1600 | 0.1300 | 1.85 | 536,739 | 2 | |
| EGO | Eldorado Gold Corp. | 05/15 | 17.9100 | 0.5100 | 2.93 | 2,297,523 | 2 | |
| HYMC | Hycroft Mining Holding | 05/15 | 3.0000 | 0.0100 | 0.33 | 225,258 | 2 | |
| LTM | LATAM Airlines | 05/15 | 36.4400 | 0.1400 | 0.39 | 791,824 | 1 | |
| ENB | Enbridge | 05/15 | 44.9200 | 0.0500 | 0.11 | 3,617,471 | 1 | |
| PSX | Phillips 66 | 05/15 | 124.7700 | 0.0700 | 0.06 | 2,372,101 | 1 | |
| DVN | Devon Energy | 05/15 | 33.4000 | -0.5600 | -1.65 | 7,155,431 | 1 | |
| KNF | Knife River | 05/15 | 99.7200 | 0.4500 | 0.45 | 333,169 | 1 | |
| USLM | United States Lime & Minerals | 05/15 | 102.2000 | -1.1900 | -1.15 | 96,383 | 1 | |
| COP | ConocoPhillips | 05/15 | 92.9600 | 0.3900 | 0.42 | 6,696,217 | 1 | |
| BABA | Alibaba Group | 05/15 | 123.9000 | -10.1500 | -7.57 | 35,442,760 | 1 | |
| NXE | Nexgen Energy | 05/15 | 5.6200 | 0.0300 | 0.54 | 8,378,641 | 1 | |
| EXE | Expand Energy | 05/15 | 114.0900 | 0.7800 | 0.69 | 2,685,042 | 1 | |
| WFRD | Weatherford | 05/15 | 48.4800 | -1.5100 | -3.02 | 815,795 | 1 | |
| SPOT | Spotify | 05/15 | 640.1800 | 6.9500 | 1.10 | 1,462,073 | 1 | |
| SU | Suncor Energy | 05/15 | 35.9900 | -0.3500 | -0.96 | 2,710,765 | 1 | |
| KNTK | Kinetik | 05/15 | 45.2000 | -1.4000 | -3.00 | 1,825,984 | 1 | |
| CRGY | Crescent Energy | 05/15 | 9.1900 | -0.2800 | -2.96 | 2,902,940 | 1 | |
| PKG | Packaging Corporation Of America | 05/15 | 190.7500 | -1.1600 | -0.60 | 891,346 | 1 | |
| VAL | Valaris | 05/15 | 39.1000 | -0.4300 | -1.09 | 1,118,413 | 1 | |
| HES | Hess | 05/15 | 135.0700 | 0.2800 | 0.21 | 1,643,720 | 1 | |
| BALL | Ball | 05/15 | 53.3700 | 0.4700 | 0.89 | 1,796,837 | 1 | |
| MP | MP Materials | 05/15 | 21.3200 | 0.2400 | 1.14 | 2,716,200 | 1 | |
| SAR | Saratoga Investment | 05/15 | 24.3000 | 0.2600 | 1.08 | 65,182 | 1 | |
| NEWP | New Pacific Metals | 05/15 | 1.1300 | -0.0200 | -1.74 | 97,665 | 1 | |
| SLVM | Sylvamo | 05/15 | 55.9300 | -0.5800 | -1.03 | 324,618 | 1 | |
| TCOM | Trip.com | 05/15 | 65.5100 | -0.8700 | -1.31 | 2,833,910 | 1 | |
| CNX | CNX Resources | 05/15 | 32.9100 | 0.3900 | 1.20 | 1,448,721 | 1 | |
| OVV | Ovintiv | 05/15 | 37.6300 | -1.3500 | -3.46 | 3,552,955 | 1 | |
| KOS | Kosmos Energy | 05/15 | 1.7500 | -0.2400 | -12.06 | 11,746,894 | 1 | |
| PBF | PBF Energy | 05/15 | 22.4000 | -0.4600 | -2.01 | 2,276,984 | 1 | |
| LAUR | Laureate Education | 05/15 | 22.6400 | 0.1600 | 0.71 | 756,747 | 1 | |
| EQT | EQT | 05/15 | 56.0000 | -0.3600 | -0.64 | 9,102,916 | 1 | |
| SLB | Schlumberger | 05/15 | 35.7200 | -0.2900 | -0.81 | 11,998,591 | 1 | |
| IAG | IAMGOLD Corp. | 05/15 | 6.2600 | 0.1400 | 2.29 | 14,652,640 | 1 | |
| WKC | World Kinect | 05/15 | 27.5900 | 0.3400 | 1.25 | 417,588 | 1 | |
| CRK | Comstock Resources | 05/15 | 24.4000 | 0.5800 | 2.43 | 1,817,445 | 1 | |
| VNOM | Viper Energy | 05/15 | 41.1200 | -1.6300 | -3.81 | 808,789 | 1 | |
| TRGP | Targa Resources | 05/15 | 166.4500 | -2.1300 | -1.26 | 1,905,321 | 1 | |
| MTDR | Matador Resources | 05/15 | 44.5900 | -1.3000 | -2.83 | 1,254,819 | 1 | |
| SM | SM Energy | 05/15 | 24.5600 | -0.9000 | -3.53 | 2,419,873 | 1 | |
| MPC | Marathon Petroleum | 05/15 | 165.2900 | 1.7700 | 1.08 | 2,300,052 | 1 | |
| XPRO | Expro | 05/15 | 8.2800 | -0.2600 | -3.04 | 699,584 | 1 | |
| CVI | CVR Energy | 05/15 | 24.3600 | 0.9200 | 3.92 | 985,830 | 1 | |
| OII | Oceaneering International | 05/15 | 19.8800 | -0.2200 | -1.09 | 565,822 | 1 | |
| SOBO | South Bow | 05/15 | 25.9300 | 0.1900 | 0.74 | 520,059 | 1 | |
| AS | Amer Sports | 05/15 | 30.8500 | -0.4400 | -1.41 | 5,485,443 | 1 | |
| DRD | DRDGOLD Ltd. | 05/15 | 14.2900 | 0.4000 | 2.88 | 379,615 | 1 | |
| NGD | New Gold | 05/15 | 3.8600 | 0.1000 | 2.66 | 22,934,050 | 1 | |
| TECK | Teck Resources | 05/15 | 36.4900 | -0.6100 | -1.64 | 3,630,091 | 1 | |
| OXY | Occidental Petroleum | 05/15 | 43.3700 | -0.4500 | -1.03 | 10,017,111 | 1 | |
| AROC | Archrock | 05/15 | 25.5400 | -0.2300 | -0.89 | 782,273 | 1 | |
| BTG | B2Gold | 05/15 | 2.9400 | 0.0400 | 1.38 | 50,771,872 | 1 | |
| EOG | EOG Resources, Inc. | 05/15 | 115.8600 | 0.2700 | 0.23 | 3,243,833 | 1 | |
| VLO | Valero Energy | 05/15 | 135.3700 | 1.0500 | 0.78 | 2,243,757 | 1 | |
| PZG | Paramount Gold Nevada | 05/15 | 0.4462 | 0 | 0 | 310,580 | 1 | |
| CVX | Chevron | 05/15 | 142.2600 | 0.5900 | 0.42 | 7,545,407 | 1 | |
| TDW | Tidewater | 05/15 | 41.9200 | -0.6300 | -1.48 | 624,444 | 1 | |
| INSW | International Seaways | 05/15 | 38.3000 | -0.0900 | -0.23 | 507,353 | 1 | |
| AM | Antero Midstream | 05/15 | 18.8500 | 0.2700 | 1.45 | 1,743,568 | 1 | |
| GEN | Gen | 05/15 | 28.9700 | 0.3700 | 1.29 | 3,383,081 | 1 | |
| PR | Permian Resources | 05/15 | 13.5500 | -0.2500 | -1.81 | 9,843,968 | 1 | |
| FCX | Freeport-McMoran | 05/15 | 38.4700 | -0.5900 | -1.51 | 13,149,047 | 1 | |
| RRC | Range Resources | 05/15 | 40.3000 | -0.1200 | -0.30 | 3,195,762 | 1 | |
| SA | Seabridge Gold, Inc. | 05/15 | 11.6000 | 0.2100 | 1.84 | 955,527 | 1 | |
| UEC | Uranium Energy | 05/15 | 5.6200 | -0.0500 | -0.88 | 4,367,329 | 1 | |
| TPL | Texas Pacific Land | 05/15 | 1,417.1000 | 11.1800 | 0.80 | 128,725 | 1 | |
| HAL | Halliburton | 05/15 | 21.0400 | -0.1900 | -0.89 | 14,689,393 | 1 | |
| NOG | Northern Oil and Gas | 05/15 | 28.7400 | -1.0700 | -3.59 | 2,130,667 | 1 | |
| PBA | Pembina Pipeline Corporation | 05/15 | 37.6100 | 0.1900 | 0.51 | 747,848 | 1 | |
| NEM | Newmont | 05/15 | 49.8400 | 1.1800 | 2.42 | 13,679,663 | 1 | |
| TMQ | Trilogy Metals | 05/15 | 1.2400 | -0.1100 | -8.15 | 1,289,963 | 1 | |
| NOV | NOV | 05/15 | 12.9100 | -0.2000 | -1.53 | 2,522,080 | 1 | |
| KGS | Kodiak Gas Services | 05/15 | 35.6300 | -0.5700 | -1.57 | 1,202,190 | 1 | |
| MGY | Magnolia Oil & Gas | 05/15 | 22.7700 | -0.4200 | -1.81 | 2,104,674 | 1 | |
| CIVI | Civitas | 05/15 | 29.4900 | -1.6000 | -5.15 | 1,927,226 | 1 | |
| SRAD | Sportradar | 05/15 | 23.5800 | 0.1500 | 0.64 | 1,890,443 | 1 | |
| OI | O-I Glass | 05/15 | 13.6600 | -0.0800 | -0.58 | 1,627,426 | 1 | |
| BTU | Peabody Energy | 05/15 | 14.3100 | -0.3700 | -2.52 | 3,414,275 | 1 | |
| EXP | Eagle Materials Inc. | 05/15 | 234.5600 | 0.1200 | 0.05 | 296,385 | 1 | |
| GEF | Greif - Class A | 05/15 | 56.4400 | -0.0600 | -0.11 | 116,987 | 1 | |
| OKE | ONEOK | 05/15 | 86.0300 | -0.5800 | -0.67 | 3,368,059 | 1 | |
| LNG | Cheniere Energy | 05/15 | 235.7200 | 2.4700 | 1.06 | 1,323,770 | 1 | |
| IFS | Intercorp Financial Services | 05/15 | 35.9000 | 0.3700 | 1.04 | 402,051 | 1 | |
| NG | NovaGold Resources | 05/15 | 3.5500 | 0.0500 | 1.43 | 4,592,242 | 1 | |
| VMC | Vulcan Materials | 05/15 | 271.0700 | 4.7500 | 1.78 | 811,439 | 1 | |
| PEN | Penumbra | 05/15 | 275.3200 | -13.6500 | -4.72 | 1,429,763 | 1 | |
| BKR | Baker Hughes | 05/15 | 37.7300 | -0.1100 | -0.29 | 6,493,664 | 1 | |
| AESI | Atlas Energy Solutions | 05/15 | 12.7700 | -0.4700 | -3.55 | 2,105,792 | 1 | |
| MLM | Martin Marietta Materials Inc. | 05/15 | 552.8600 | 11.8400 | 2.19 | 368,061 | 1 | |
| CHRD | Chord Energy | 05/15 | 95.8800 | -2.1000 | -2.14 | 904,257 | 1 | |
| PTEN | Patterson-UTI Energy | 05/15 | 6.1200 | -0.1600 | -2.55 | 8,955,799 | 1 | |
| IP | International Paper | 05/15 | 49.5700 | -0.7500 | -1.49 | 6,673,445 | 1 | |
| BAP | Credicorp | 05/15 | 208.5200 | 0.6100 | 0.29 | 292,104 | 1 | |
| SON | Sonoco Products Co. | 05/15 | 45.8300 | 0.6800 | 1.51 | 898,998 | 1 | |
| CHX | ChampionX | 05/15 | 26.0000 | -0.1900 | -0.73 | 2,258,331 | 1 | |
| DINO | HF Sinclair | 05/15 | 37.2300 | 0.0200 | 0.05 | 2,114,731 | 1 | |
| DTM | DT Midstream | 05/15 | 103.5300 | 0.9100 | 0.89 | 509,464 | 1 | |
| CCK | Crown Holdings | 05/15 | 99.5800 | -0.1300 | -0.13 | 1,455,934 | 1 | |
| GPK | Graphic Packaging | 05/15 | 23.3200 | 0.2100 | 0.91 | 2,874,931 | 1 | |
| ATR | Aptargroup | 05/15 | 154.9500 | 2.4700 | 1.62 | 278,108 | 1 | |
| LPX | Louisiana-Pacific | 05/15 | 93.4400 | 0.7400 | 0.80 | 439,851 | 1 | |
| SEE | Sealed Air | 05/15 | 31.7500 | -0.7000 | -2.16 | 2,790,528 | 1 | |
| GPOR | Gulfport Energy | 05/15 | 196.8300 | -0.0200 | -0.01 | 233,647 | 1 | |
| ARM | Arm | 05/15 | 133.0700 | -0.3800 | -0.28 | 5,357,922 | 1 | |
| XOM | Exxon Mobil | 05/15 | 108.5800 | 0.1000 | 0.09 | 15,004,291 | 1 | |
| SW | Smurfit WestRock | 05/15 | 46.6300 | 0.0200 | 0.04 | 4,180,916 | 1 | |
| AVY | Avery Dennison | 05/15 | 181.8700 | 1.3600 | 0.75 | 474,129 | 1 | |
| CNR | Core Natural Resources | 05/15 | 72.5700 | 1.7900 | 2.53 | 775,103 | 1 | |
| APA | APA | 05/15 | 17.7600 | -0.4100 | -2.26 | 17,476,220 | 1 | |
| VZLA | Vizsla Silver | 05/15 | 2.3900 | 0.1400 | 6.22 | 5,568,383 | 1 | |
| AA | Alcoa | 05/15 | 28.6700 | -0.9400 | -3.17 | 7,055,042 | 1 | |
| HP | Helmerich & Payne | 05/15 | 18.1700 | -0.6000 | -3.20 | 2,484,153 | 1 | |
| CRC | California Resources | 05/15 | 43.1600 | -0.6200 | -1.42 | 549,252 | 1 | |
| HBM | HudBay Minerals | 05/15 | 8.3600 | -0.1500 | -1.76 | 8,219,449 | 1 | |
| SCCO | Southern Copper | 05/15 | 92.2100 | -1.1900 | -1.27 | 1,000,380 | 1 | |
| WHD | Cactus | 05/15 | 43.8400 | -0.4600 | -1.04 | 390,237 | 1 | |
| YMM | Full Truck | 05/15 | 12.4800 | -0.2800 | -2.19 | 5,077,539 | 1 | |
| MNDY | monday.com | 05/15 | 292.9700 | 0.1400 | 0.05 | 609,678 | 1 | |
| ONON | On | 05/15 | 60.2500 | 2.6600 | 4.62 | 11,383,629 | 1 | |
| FANG | Diamondback Energy | 05/15 | 141.9500 | -2.8700 | -1.98 | 2,596,057 | 1 | |
| SAND | Sandstorm Gold | 05/15 | 8.1500 | 0.1000 | 1.24 | 3,588,518 | 1 | |
| CNQ | Canadian Natural Resources Ltd. | 05/15 | 30.9000 | -0.5100 | -1.62 | 7,998,185 | 1 | |
| WRN | Western Copper and Gold | 05/15 | 1.0600 | -0.0100 | -0.93 | 1,041,170 | 1 | |
| KMI | Kinder Morgan | 05/15 | 28.0000 | 0.5400 | 1.97 | 11,996,795 | 1 | |
| NE | Noble | 05/15 | 24.4000 | -0.3700 | -1.49 | 1,862,932 | 1 | |
| FTI | TechnipFMC | 05/15 | 31.5500 | 0.0700 | 0.22 | 2,585,983 | 1 | |
| BTE | Baytex Energy | 05/15 | 1.6600 | -0.1600 | -8.79 | 35,783,596 | 1 | |
| AGI | Alamos Gold | 05/15 | 24.5400 | 0.7300 | 3.07 | 4,083,719 | 1 | |
| AUNA | Auna | 05/15 | 6.9500 | 0.0100 | 0.14 | 20,750 | 1 | |
| CVE | Cenovus Energy Inc. | 05/15 | 13.6400 | -0.1700 | -1.23 | 10,834,004 | 1 | |
| WFG | West Fraser Timber | 05/15 | 74.5100 | 0.5700 | 0.77 | 140,392 | 1 | |
| CTRA | Coterra Energy | 05/15 | 24.6900 | -0.2900 | -1.16 | 6,863,190 | 1 | |
| TRP | TC Energy | 05/15 | 49.8900 | 1.0000 | 2.05 | 1,157,856 | 1 | |
| NOK | Nokia | 05/15 | 5.1900 | 0.1000 | 1.96 | 15,721,328 | 1 | |
| NFE | New Fortress Energy | 05/15 | 2.5100 | -4.2700 | -62.98 | 92,121,104 | 1 | |
| LBRT | Liberty Energy | 05/15 | 12.2100 | -0.2900 | -2.32 | 2,516,568 | 1 | |
| VET | Vermilion Energy | 05/15 | 6.7800 | -0.3000 | -4.24 | 2,063,255 | 1 | |
| WMB | Williams Cos. | 05/15 | 58.7700 | 0.5700 | 0.98 | 4,583,218 | 1 | |
| CCJ | Cameco | 05/15 | 51.5900 | -1.7100 | -3.21 | 5,913,309 | 1 | |
| SLGN | Silgan | 05/15 | 54.8800 | 0.5000 | 0.92 | 439,985 | 1 | |
| VRNA | Verona Pharma | 05/15 | 69.5300 | 2.2900 | 3.41 | 652,297 | 1 | |
| EQX | Equinox Gold | 05/15 | 6.0400 | 0.0600 | 1.00 | 11,041,313 | 1 | |
| AR | Antero Resources Corporation | 05/15 | 40.2300 | -0.2700 | -0.67 | 3,562,702 | 1 | |
| RIG | Transocean | 05/15 | 2.6600 | -0.1200 | -4.32 | 39,824,760 | 1 | |
| AMCR | Amcor | 05/15 | 9.3100 | 0.1300 | 1.42 | 32,530,784 | 1 | |
| RBA | RB Global | 05/15 | 106.8900 | 1.3800 | 1.31 | 1,044,258 | 1 | |
| MUR | Murphy Oil | 05/15 | 22.5600 | -0.4200 | -1.83 | 2,473,260 | 1 |
