Tecnoglass Inc.
〈TGLS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 26 | |
| ALG | Alamo Group | 11/21 | 196.3600 | 4.6200 | 2.41 | 76,010 | 25 | |
| GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,160 | 25 | |
| AROC | Archrock | 11/21 | 25.7400 | 1.4200 | 5.84 | 1,404,070 | 25 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,156 | 24 | |
| WHD | Cactus | 11/21 | 68.4500 | 3.1600 | 4.84 | 797,852 | 24 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 24 | |
| BANF | BancFirst | 11/21 | 122.9800 | 1.7700 | 1.46 | 119,471 | 24 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 24 | |
| SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 579,459 | 24 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 24 | |
| TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 24 | |
| FTDR | frontdoor | 11/21 | 57.4400 | 1.1200 | 1.99 | 445,060 | 24 | |
| ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 24 | |
| STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 308,817 | 24 | |
| PJT | PJT Partners | 11/21 | 160.8100 | 4.9500 | 3.18 | 318,594 | 24 | |
| IESC | IES Holdings | 11/21 | 270.4700 | 4.8700 | 1.83 | 183,755 | 24 | |
| GVA | Granite Construction | 11/21 | 98.2100 | 0.9600 | 0.99 | 357,978 | 24 | |
| VCTR | Victory Capital Holdings | 11/21 | 68.5000 | 2.2300 | 3.37 | 414,023 | 24 | |
| BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 24 | |
| PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,613 | 24 | |
| YELP | Yelp | 11/21 | 35.5800 | -0.2600 | -0.73 | 837,196 | 24 | |
| CRS | Carpenter Technology | 11/21 | 180.7100 | 0.0100 | 0.01 | 527,158 | 24 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 23 | |
| PIPR | Piper Sandler | 11/21 | 340.3400 | 6.2100 | 1.86 | 83,825 | 23 | |
| PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 23 | |
| POWL | Powell Industries, Inc. | 11/21 | 287.9900 | 26.1700 | 10.00 | 771,656 | 23 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 23 | |
| RRR | Red Rock Resorts | 11/21 | 50.0300 | 0.3400 | 0.68 | 895,370 | 23 | |
| MGEE | MGE Energy Inc. | 11/21 | 104.1300 | 0.2450 | 0.24 | 126,868 | 23 | |
| CARG | CarGurus | 11/21 | 35.7300 | 0.5700 | 1.62 | 716,548 | 23 | |
| SLVM | Sylvamo | 11/21 | 88.7000 | 1.3200 | 1.51 | 158,855 | 23 | |
| AZZ | AZZ Incorporated | 11/21 | 95.4100 | 7.7500 | 8.84 | 510,895 | 23 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 23 | |
| VECO | Veeco Instruments Inc. | 11/21 | 26.5400 | 0.3900 | 1.49 | 413,563 | 23 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/21 | 203.8400 | 2.0700 | 1.03 | 45,634 | 23 | |
| ROAD | Construction Partners | 11/21 | 96.8500 | 5.5400 | 6.07 | 899,508 | 23 | |
| HIMS | Hims & Hers Health | 11/21 | 24.1500 | 2.3600 | 10.83 | 24,054,422 | 23 | |
| YOU | Clear Secure | 11/21 | 25.8900 | -0.9000 | -3.36 | 2,091,008 | 23 | |
| RDNT | RadNet | 11/21 | 81.3000 | -0.8600 | -1.05 | 315,559 | 23 | |
| DY | Dycom | 11/21 | 183.2400 | 6.6800 | 3.78 | 776,286 | 23 | |
| QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,668 | 23 | |
| MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 927,191 | 23 | |
| JJSF | J & J Snack Foods | 11/21 | 167.6100 | 2.5500 | 1.54 | 59,251 | 23 | |
| DOCN | DigitalOcean | 11/21 | 38.8700 | 1.3400 | 3.57 | 762,285 | 23 | |
| KTOS | Kratos Defense & Security | 11/21 | 26.2400 | 1.0200 | 4.04 | 1,114,733 | 23 | |
| CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 23 | |
| UFPT | UFP Technologies, Inc. | 11/21 | 304.7900 | 6.0000 | 2.01 | 53,167 | 23 | |
| EPAC | Enerpac Tool Group | 11/21 | 47.8900 | 0.3700 | 0.78 | 227,429 | 23 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 23 | |
| CBZ | CBIZ | 11/21 | 79.4300 | 1.5400 | 1.98 | 345,259 | 23 | |
| BWIN | Baldwin Insurance | 11/21 | 46.7700 | 1.3000 | 2.86 | 525,862 | 23 | |
| BOOT | Boot Barn | 11/21 | 136.2900 | 3.6400 | 2.74 | 593,268 | 23 | |
| MYRG | MYR Group, Inc. | 11/21 | 147.8600 | 2.4000 | 1.65 | 140,505 | 23 | |
| IIPR | Innovative Industrial Properties | 11/21 | 105.7700 | 0.4700 | 0.45 | 284,384 | 23 | |
| MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,958 | 22 | |
| ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 22 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 22 | |
| HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 22 | |
| ATMU | Atmus | 11/21 | 43.7700 | 0.7900 | 1.84 | 563,908 | 22 | |
| OSW | OneSpaWorld Holdings | 11/21 | 19.1000 | 0.2800 | 1.49 | 360,413 | 22 | |
| AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 22 | |
| UE | Urban Edge Properties | 11/21 | 22.9500 | -0.0400 | -0.17 | 1,007,996 | 22 | |
| ATGE | Adtalem Global Education | 11/21 | 88.8200 | 1.5300 | 1.75 | 299,075 | 22 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 22 | |
| IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 22 | |
| OII | Oceaneering International | 11/21 | 28.8100 | 0.8400 | 3.00 | 508,035 | 22 | |
| WT | WisdomTree | 11/21 | 12.0000 | 0.2700 | 2.30 | 2,182,678 | 22 | |
| AX | Axos Financial | 11/21 | 82.1200 | 2.3900 | 3.00 | 406,395 | 22 | |
| CDRE | Cadre Holdings | 11/21 | 32.8000 | 0.3700 | 1.14 | 316,484 | 22 | |
| AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 270,903 | 22 | |
| TBBK | The Bancorp | 11/21 | 55.9000 | 0.9200 | 1.67 | 381,915 | 22 | |
| SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,454 | 22 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 22 | |
| SHAK | Shake Shack | 11/21 | 122.4500 | 3.1800 | 2.67 | 875,634 | 22 | |
| CTRE | CareTrust REIT | 11/21 | 30.7400 | 0.0800 | 0.26 | 1,303,491 | 22 | |
| CVCO | Cavco Industries | 11/21 | 493.9600 | 18.5500 | 3.90 | 75,229 | 22 | |
| HASI | HA Sustainable Infrastructure Capital | 11/21 | 28.5900 | 0.5400 | 1.93 | 1,021,518 | 22 | |
| STEP | StepStone | 11/21 | 66.0100 | 0.7600 | 1.16 | 390,034 | 22 | |
| SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,419 | 22 | |
| VRRM | Verra Mobility | 11/21 | 23.1900 | 0.2200 | 0.96 | 808,934 | 22 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 22 | |
| APAM | Artisan Partners Asset Management | 11/21 | 47.4600 | 0.6000 | 1.28 | 331,370 | 22 | |
| PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 22 | |
| STRA | Strategic Education | 11/21 | 96.6600 | 1.1400 | 1.19 | 137,412 | 22 | |
| ALKT | Alkami Technology | 11/21 | 38.7400 | 0.9900 | 2.62 | 1,096,152 | 22 | |
| SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,176 | 22 | |
| NARI | Inari Medical | 11/21 | 49.7500 | 0.7500 | 1.53 | 536,583 | 22 | |
| FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 440,081 | 22 | |
| WLY | John Wiley & Sons - Class A | 11/21 | 50.9500 | 0.8800 | 1.76 | 213,722 | 22 | |
| OUT | OUTFRONT Media | 11/21 | 18.9400 | 0.1700 | 0.91 | 1,407,775 | 22 | |
| FCPT | Four Corners Property Trust | 11/21 | 29.1700 | 0.2100 | 0.73 | 413,295 | 22 | |
| ASTH | Astrana Health | 11/21 | 42.1100 | 1.0700 | 2.61 | 269,627 | 22 | |
| KNF | Knife River | 11/21 | 100.5200 | 2.2200 | 2.26 | 292,735 | 22 | |
| CNK | Cinemark | 11/21 | 32.2500 | -0.5400 | -1.65 | 3,441,835 | 22 | |
| JOE | St. Joe | 11/21 | 49.9600 | -0.1600 | -0.32 | 254,681 | 22 | |
| CEIX | CONSOL Energy | 11/21 | 132.6400 | 6.6300 | 5.26 | 558,258 | 22 | |
| USLM | United States Lime & Minerals | 11/21 | 150.3300 | 10.4600 | 7.48 | 171,010 | 22 | |
| ZETA | Zeta | 11/21 | 21.7200 | -1.3900 | -6.01 | 11,737,070 | 22 | |
| CWAN | Clearwater Analytics | 11/21 | 31.7500 | 0.8500 | 2.75 | 2,071,917 | 22 | |
| HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 233,818 | 22 | |
| GRBK | Green Brick Partners | 11/21 | 68.6600 | -0.0200 | -0.03 | 231,057 | 22 | |
| NHI | National Health Investors Inc. | 11/21 | 77.8700 | 0.7300 | 0.95 | 204,440 | 22 | |
| FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 22 | |
| MTRN | Materion | 11/21 | 112.9700 | 0.6000 | 0.53 | 62,660 | 22 | |
| DORM | Dorman Products | 11/21 | 137.0200 | 1.8700 | 1.38 | 151,579 | 22 | |
| SG | Sweetgreen | 11/21 | 41.2500 | 3.3500 | 8.84 | 3,740,815 | 22 | |
| PI | Impinj | 11/21 | 188.3000 | 2.3600 | 1.27 | 384,601 | 22 |