首頁 / 個股資料 / 相關公司 / ETF成分股
TEGNA Inc
〈TGNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 268
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 169
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 100
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 93
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 92
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 91
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 90
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 89
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 81
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 81
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 80
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 80
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 79
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 77
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 75
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 75
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 73
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 73
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 72
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 72
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 72
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 70
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 69
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 69
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 69
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 68
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 68
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 68
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 68
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 67
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 66
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 66
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 66
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 65
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 65
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 64
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 64
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 63
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 62
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 62
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 62
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 62
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 62
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 60
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 60
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 60
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 60
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 60
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 59
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 59
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 59
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 59
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 58
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 58
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 58
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 57
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 57
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 57
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 57
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 57
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 57
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 56
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 56
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 56
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 56
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 56
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 56
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 56
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 55
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 55
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 55
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 55
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 55
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 55
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 55
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 55
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 55
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 55
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 54
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 54
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 54
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 54
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 53
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 53
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 53
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 53
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 53
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 53
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 53
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 53
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 53
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 53
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 53
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 53
CABO Cable One 11/21 402.8500 -0.5200 -0.13 68,227 52
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 52
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 52
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 52
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 52
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 52
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 52
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 52
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 52
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 52
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 52
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 52
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 52
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 52
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 52