首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Target Hospitality Corp.
〈TH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAL Caleres 05/12 17.4000 2.3300 15.46 1,584,288 22
INVA Innoviva 05/12 18.6100 0.0500 0.27 546,033 22
BKE Buckle 05/12 39.2600 2.3500 6.37 646,983 22
LPG Dorian LPG Ltd. 05/12 22.9300 0.9100 4.13 1,033,546 22
PRDO Perdoceo Education 05/12 31.0800 0.0200 0.06 526,852 21
SHOO Steven Madden 05/12 26.4100 3.4300 14.93 3,766,658 21
HSII Heidrick & Struggles 05/12 43.2600 0.9100 2.15 102,673 21
UPBD Upbound 05/12 26.0800 2.4200 10.23 702,827 21
PATK Patrick Industries 05/12 87.0600 4.2800 5.17 299,818 21
DORM Dorman Products 05/12 130.2400 5.5500 4.45 305,466 21
PLAB Photronics 05/12 20.6100 1.1600 5.96 599,381 21
ATGE Adtalem Global Education 05/12 131.8900 -4.3600 -3.20 1,072,517 21
MCRI Monarch Casino & Resort 05/12 82.0100 1.9850 2.48 50,915 21
CALM Cal-Maine Foods 05/12 92.6700 1.4400 1.58 824,138 21
LAUR Laureate Education 05/12 22.5100 -0.3700 -1.62 983,455 21
NMIH NMI Holdings Inc 05/12 38.2000 0.3200 0.84 633,811 21
ANF Abercrombie & Fitch Co. 05/12 78.1700 5.0100 6.85 3,286,309 21
DFIN Donnelley Financial Solutions 05/12 54.8000 1.3400 2.51 158,186 21
GIII G-III Apparel Group 05/12 27.9900 1.5700 5.94 401,402 21
IOSP Innospec 05/12 90.7000 0.1900 0.21 241,909 20
THRY Thryv 05/12 14.5600 0.8100 5.89 517,166 20
FTDR frontdoor 05/12 54.7400 1.6200 3.05 625,824 20
LZB La-Z-Boy 05/12 43.5800 1.5900 3.79 361,356 20
JBSS John B. Sanfilippo & Son 05/12 62.8100 1.6600 2.71 85,155 20
AEO American Eagle Outfitters Inc. 05/12 12.0700 0.9300 8.35 10,775,947 20
WGO Winnebago Industries Inc. 05/12 36.7000 2.6800 7.88 807,368 20
IDT IDT 05/12 57.8000 2.3600 4.26 190,522 20
SPTN SpartanNash 05/12 19.1000 0 0 214,849 20
OXM Oxford Industries 05/12 58.2400 4.4700 8.31 630,710 20
LRN Stride 05/12 149.3000 -7.2100 -4.61 1,566,447 20
PRIM Primoris Services 05/12 70.8500 2.5500 3.73 937,332 20
CCS Century Communities 05/12 56.1400 2.1300 3.94 371,874 20
LCII LCI Industries 05/12 89.7000 4.2000 4.91 531,528 20
MNRO Monro 05/12 13.0700 0.8500 6.96 1,154,536 20
RGR Sturm Ruger 05/12 36.3900 1.3900 3.97 236,829 20
PRGS Progress Software 05/12 62.0500 1.1500 1.89 713,599 20
GRBK Green Brick Partners 05/12 62.5300 2.4800 4.13 317,157 20
KFRC Kforce 05/12 41.6400 2.3900 6.09 209,129 20
WHD Cactus 05/12 44.1800 2.1200 5.04 747,366 19
AWR American States Water Company 05/12 78.1700 -2.0700 -2.58 264,775 19
IMKTA Ingles Markets 05/12 62.8100 1.3200 2.15 165,095 19
KBH KB Home 05/12 56.1300 2.1700 4.02 1,095,239 19
PLUS ePlus 05/12 65.7200 1.8700 2.93 152,103 19
BRY Berry 05/12 3.0000 0.0800 2.74 958,873 19
HI Hillenbrand 05/12 22.7100 1.9000 9.13 516,571 19
KTB Kontoor Brands 05/12 72.6600 4.1200 6.01 1,175,008 19
WERN Werner Enterprises, Inc. 05/12 28.1800 1.9600 7.48 1,345,815 19
GPOR Gulfport Energy 05/12 192.6100 0.4100 0.21 201,627 19
ATEN A10 Networks 05/12 17.8600 0.7000 4.08 915,101 19
CHCO City Holding 05/12 121.4800 2.6800 2.26 91,023 19
CRCT Cricut 05/12 6.2500 0.1200 1.96 631,458 19
HTLD Heartland Express 05/12 8.9100 0.4500 5.32 1,195,262 19
SONO Sonos 05/12 11.2500 0.8200 7.86 2,590,338 19
TPH TRI Pointe Homes 05/12 32.2500 0.7800 2.48 1,095,823 19
LQDT Liquidity Services, Inc. 05/12 24.0600 -1.4500 -5.68 855,872 19
GMS GMS 05/12 77.2000 2.0100 2.67 399,325 19
MGY Magnolia Oil & Gas 05/12 23.0000 1.0100 4.59 2,673,271 19
MGEE MGE Energy Inc. 05/12 90.3000 -0.7800 -0.86 126,822 19
INSW International Seaways 05/12 38.0000 0.3200 0.85 765,194 19
BLKB Blackbaud 05/12 64.5500 1.1700 1.85 209,703 19
PLXS Plexus 05/12 131.3600 5.2700 4.18 148,230 19
VITL Vital Farms 05/12 34.5600 0.7400 2.19 969,246 19
YELP Yelp 05/12 40.3000 1.3200 3.39 1,010,869 19
CRGY Crescent Energy 05/12 9.1000 0.5400 6.31 2,683,145 19
HOV Hovnanian Enterprises 05/12 108.0100 6.4800 6.38 58,557 19
CNR Core Natural Resources 05/12 68.4100 1.1800 1.76 1,363,276 19
WRLD World Acceptance Corporation 05/12 147.3800 6.8300 4.86 40,760 19
ANDE Andersons 05/12 35.9100 1.2550 3.62 476,714 19
TILE Interface 05/12 20.9300 0.2700 1.31 342,653 19
JJSF J & J Snack Foods 05/12 119.3100 3.0800 2.65 207,660 19
LANC Lancaster Colony 05/12 170.3200 3.7200 2.23 216,893 19
UTI Universal Technical Institute In 05/12 34.1400 -0.1900 -0.55 1,031,975 19
PRG PROG 05/12 28.8200 0.9100 3.26 381,923 19
QLYS Qualys 05/12 136.4850 4.1750 3.16 408,441 19
ETD Ethan Allen 05/12 27.4600 1.3800 5.29 386,181 19
SAH Sonic Automotive 05/12 68.1900 3.3000 5.09 301,076 19
PCRX Pacira BioSciences 05/12 25.0900 -0.0300 -0.12 1,708,365 19
HNI HNI 05/12 48.9100 1.3500 2.84 420,551 19
ASO Academy Sports and Outdoors 05/12 46.3900 7.1700 18.28 3,835,311 19
MCY Mercury General Corporation 05/12 60.5100 0.3200 0.53 342,776 19
AGX Argan 05/12 170.6100 0.3300 0.19 291,538 19
IBP Installed Building 05/12 167.1300 6.1700 3.83 524,360 19
SXT Sensient Technologies 05/12 94.9400 -0.7000 -0.73 331,013 19
PZZA Papa John's International, Inc. 05/12 41.0500 2.7800 7.26 1,537,727 19
SCS Steelcase 05/12 10.8200 0.3600 3.44 781,241 19
FOR Forestar Group 05/12 20.5800 0.8700 4.41 212,819 19
CVLT CommVault 05/12 176.0000 5.4000 3.17 745,174 19
USPH U.S. Physical Therapy 05/12 77.3500 3.2800 4.43 129,236 18
IDCC InterDigital 05/12 217.5400 5.5800 2.63 306,736 18
FDP Fresh Del Monte Produce 05/12 32.7600 -0.1400 -0.43 382,680 18
SWBI Smith & Wesson Brands 05/12 9.6700 0.2400 2.55 386,860 18
OEC Orion 05/12 10.6700 0.2200 2.11 949,504 18
SMP Standard Motor Products 05/12 30.1400 1.3900 4.83 202,731 18
VC Visteon 05/12 88.3400 3.8800 4.59 309,358 18
ACAD ACADIA Pharmaceuticals 05/12 17.5200 0.0800 0.46 2,335,290 18
STRA Strategic Education 05/12 89.0200 -0.2400 -0.27 224,182 18
FELE Franklin Electric Co., Inc. 05/12 89.6900 2.7700 3.19 354,915 18
HMN Horace Mann Educators Corp. 05/12 42.0000 0.0300 0.07 412,111 18
MD Pediatrix Medical Group 05/12 14.3600 -0.1700 -1.17 1,380,629 18
DHIL Diamond Hill 05/12 142.7400 2.6500 1.89 14,271 18
ROCK Gibraltar Industries, Inc. 05/12 61.9400 3.3400 5.70 303,133 18
TNET TriNet 05/12 84.4700 2.5400 3.10 279,317 18
AX Axos Financial 05/12 72.2300 3.4400 5.00 341,427 18
THRM Gentherm 05/12 27.9400 1.2300 4.61 285,881 18
APOG Apogee Enterprises 05/12 42.3900 1.6300 4.00 186,662 18
EGY VAALCO Energy 05/12 3.5300 0.1000 2.92 1,298,965 18
BBSI Barrett Business Services 05/12 41.4500 1.0000 2.47 134,020 18
ICFI ICF 05/12 88.5100 1.9100 2.21 202,351 18
AZZ AZZ Incorporated 05/12 93.4400 1.9500 2.13 190,440 18
DXPE DXP Enterprises, Inc. 05/12 87.1800 2.4700 2.92 149,458 18
NSP Insperity 05/12 69.0000 3.0800 4.67 600,048 18
EXLS ExlService 05/12 46.8500 1.3200 2.90 1,334,242 18
CNK Cinemark 05/12 30.3200 -0.9200 -2.94 3,806,120 18
SCHL Scholastic Corporation 05/12 18.8500 -0.0900 -0.48 324,171 18
HVT Haverty Furniture 05/12 21.0000 1.8200 9.49 192,165 18
PSMT PriceSmart 05/12 103.8900 -0.5600 -0.54 234,934 18
GIC Global Industrial 05/12 26.6700 0.8600 3.33 106,957 18
CTRE CareTrust REIT 05/12 28.6600 -0.4900 -1.68 1,510,211 18
EVRI Everi Holdings 05/12 14.0700 0.0100 0.07 1,518,972 18
SPNT SiriusPoint 05/12 19.6000 0.3300 1.71 603,999 18
CWH Camping World 05/12 16.4700 1.7900 12.19 5,705,453 18
CSWI CSW Industrials 05/12 329.2800 18.0100 5.79 95,180 18
WMK Weis Markets 05/12 78.4600 -2.1200 -2.63 231,312 18
SEM Select Medical Holdings 05/12 15.2400 0.3200 2.14 912,193 18
PRKS United Parks & Resorts 05/12 49.3500 2.1700 4.60 1,374,519 18
SCL Stepan 05/12 55.8600 1.9600 3.64 172,433 18
ACLS Axcelis Technologies, Inc. 05/12 62.1500 4.4900 7.79 785,744 18
TNC Tennant 05/12 76.1200 3.8100 5.27 146,788 18
PBH Prestige Consumer Healthcare 05/12 88.0400 0.7400 0.85 397,951 18
CAKE Cheesecake Factory 05/12 52.5300 2.4000 4.79 1,516,982 18
CRAI CRA International 05/12 187.6400 0.6400 0.34 52,603 18
STBA S&T Bancorp, Inc. 05/12 38.7400 1.1400 3.03 153,888 18
FBP First BanCorp. 05/12 20.8100 0.7300 3.64 1,925,390 18
CRVL CorVel 05/12 114.0800 1.5700 1.40 138,082 18
SKT Tanger 05/12 31.6400 1.4500 4.80 1,766,648 18
CNS Cohen & Steers 05/12 82.8700 2.5500 3.17 219,071 18
TNK Teekay Tankers 05/12 45.3400 0.0400 0.09 790,840 18
CASH Pathward Financial 05/12 83.0800 0.8300 1.01 165,842 18
GOLF Acushnet Holdings 05/12 71.1400 3.3000 4.86 591,811 18
GFF Griffon 05/12 72.9300 4.4500 6.50 478,207 18
WNC Wabash National 05/12 9.2500 0.5400 6.20 882,050 18
AGM Federal Agricultural Mortgage - Class C 05/12 190.6000 5.0400 2.72 61,562 18
ALG Alamo Group 05/12 199.7600 8.3500 4.36 166,199 18
ALKS Alkermes 05/12 31.2700 1.1400 3.78 1,274,066 18
ATKR Atkore 05/12 70.2500 2.2900 3.37 598,779 18
AIN Albany 05/12 68.1500 2.5900 3.95 295,628 18
MHO M/I Homes 05/12 113.5800 4.3300 3.96 240,521 18
AMWD American Woodmark 05/12 61.0500 2.4300 4.15 283,218 18
MGRC McGrath RentCorp 05/12 113.7400 3.5600 3.23 109,384 18
BDC Belden 05/12 112.3200 5.7400 5.39 244,484 18
VCTR Victory Capital Holdings 05/12 62.7200 3.5800 6.05 324,818 18
NBTB NBT Bancorp 05/12 44.6500 1.6300 3.79 353,609 18
FCFS FirstCash 05/12 132.1600 -0.5900 -0.44 336,241 18
PARR Par Pacific Holdings 05/12 18.3800 0.4800 2.68 1,244,833 18
JACK Jack In The Box 05/12 28.8000 1.8800 6.98 982,513 18
EBF Ennis Inc. 05/12 19.2900 0.3300 1.74 242,004 18
EYE National Vision Holdings 05/12 18.7600 1.5900 9.26 4,886,932 18
APAM Artisan Partners Asset Management 05/12 42.7100 1.8900 4.63 579,039 18
CPRX Catalyst 05/12 23.8300 0.4600 1.97 1,234,145 18
STRL Sterling Infrastructure 05/12 183.2700 5.5300 3.11 569,113 18
OSIS OSI Systems, Inc. 05/12 226.9900 3.4600 1.55 177,849 18
HCKT Hackett Group 05/12 25.6000 0.8300 3.35 217,528 18
NX Quanex Building Products 05/12 18.8300 1.5900 9.22 428,111 18
HSTM HealthStream 05/12 27.4500 -0.3900 -1.40 356,053 18
STNG Scorpio Tankers 05/12 42.1100 0.9900 2.41 912,430 18
HY Hyster-Yale 05/12 42.3500 2.7000 6.81 108,998 18
AROC Archrock 05/12 25.3200 0.6200 2.51 2,286,343 18
OMI Owens & Minor 05/12 7.1500 0.1400 2.00 1,172,456 18
ODP ODP 05/12 19.0800 1.9000 11.06 1,162,361 18
SBH Sally Beauty Holdings Inc. 05/12 9.9800 1.8100 22.15 5,146,664 18
SIG Signet Jewelers Ltd. 05/12 69.8200 5.4500 8.47 1,353,702 18
IPAR Interparfums 05/12 122.8500 3.8800 3.26 522,719 18
COLL Collegium Pharmaceutical 05/12 29.5600 0.6700 2.32 433,149 18
ADUS Addus 05/12 110.5500 -0.3600 -0.32 133,263 18
NWBI Northwest Bancshares 05/12 12.6700 0.2200 1.77 835,166 18
WOR Worthington Enterprises 05/12 60.4900 2.3500 4.04 324,402 18
WWW Wolverine World Wide 05/12 16.6700 1.3800 9.03 2,516,657 18

資料排序中...請稍候
1m3m1y5yYTD