Target Hospitality Corp.
〈TH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| INVA | Innoviva | 05/30 | 19.5700 | 0.0800 | 0.41 | 872,004 | 24 | |
| CALM | Cal-Maine Foods | 05/30 | 95.9300 | 1.8600 | 1.98 | 861,067 | 23 | |
| PRDO | Perdoceo Education | 05/30 | 34.0400 | 1.0900 | 3.31 | 782,309 | 22 | |
| SHOO | Steven Madden | 05/30 | 24.6500 | -0.7200 | -2.84 | 1,946,395 | 22 | |
| BKE | Buckle | 05/30 | 42.6100 | -0.7400 | -1.71 | 497,556 | 22 | |
| LPG | Dorian LPG Ltd. | 05/30 | 21.4100 | -0.3000 | -1.38 | 922,011 | 22 | |
| GIII | G-III Apparel Group | 05/30 | 29.0500 | 0.6000 | 2.11 | 1,095,120 | 22 | |
| ANF | Abercrombie & Fitch Co. | 05/30 | 78.4900 | -4.5500 | -5.48 | 5,053,030 | 22 | |
| PRIM | Primoris Services | 05/30 | 72.1100 | 0.2300 | 0.32 | 696,997 | 22 | |
| PLAB | Photronics | 05/30 | 16.7100 | -0.7200 | -4.13 | 1,426,489 | 22 | |
| HSII | Heidrick & Struggles | 05/30 | 43.6600 | 0.1900 | 0.44 | 124,499 | 22 | |
| PLUS | ePlus | 05/30 | 71.3700 | 0.2500 | 0.35 | 287,286 | 21 | |
| PLXS | Plexus | 05/30 | 131.2600 | -0.4700 | -0.36 | 200,701 | 21 | |
| DORM | Dorman Products | 05/30 | 129.3100 | 1.2400 | 0.97 | 226,872 | 21 | |
| LRN | Stride | 05/30 | 151.3900 | 2.5800 | 1.73 | 725,850 | 21 | |
| KTB | Kontoor Brands | 05/30 | 68.6000 | -0.6400 | -0.92 | 505,419 | 21 | |
| UPBD | Upbound | 05/30 | 22.9400 | 0.0200 | 0.09 | 607,369 | 21 | |
| AGX | Argan | 05/30 | 210.3000 | 3.2900 | 1.59 | 467,143 | 21 | |
| ATGE | Adtalem Global Education | 05/30 | 132.0300 | 2.2400 | 1.73 | 563,279 | 21 | |
| FTDR | frontdoor | 05/30 | 55.0100 | 0.3500 | 0.64 | 696,884 | 21 | |
| CAL | Caleres | 05/30 | 13.4500 | 0.0700 | 0.52 | 1,812,844 | 21 | |
| TPH | TRI Pointe Homes | 05/30 | 29.4800 | -0.2100 | -0.71 | 1,231,248 | 21 | |
| GRBK | Green Brick Partners | 05/30 | 58.4500 | -0.4000 | -0.68 | 227,617 | 21 | |
| PRGS | Progress Software | 05/30 | 61.5600 | 0.4900 | 0.80 | 531,062 | 21 | |
| NMIH | NMI Holdings Inc | 05/30 | 39.7200 | 0.2500 | 0.63 | 1,009,376 | 21 | |
| LAUR | Laureate Education | 05/30 | 22.5000 | 0.1300 | 0.58 | 811,653 | 21 | |
| MCRI | Monarch Casino & Resort | 05/30 | 83.7400 | -0.2800 | -0.33 | 105,451 | 21 | |
| PATK | Patrick Industries | 05/30 | 85.8600 | -0.4400 | -0.51 | 294,042 | 21 | |
| ASO | Academy Sports and Outdoors | 05/30 | 40.9100 | -0.2900 | -0.70 | 1,313,466 | 20 | |
| VC | Visteon | 05/30 | 84.4250 | -0.3750 | -0.44 | 268,140 | 20 | |
| WHD | Cactus | 05/30 | 41.0000 | -0.9000 | -2.15 | 629,813 | 20 | |
| KFRC | Kforce | 05/30 | 40.8000 | -0.0700 | -0.17 | 158,294 | 20 | |
| COLL | Collegium Pharmaceutical | 05/30 | 29.1400 | -0.0400 | -0.14 | 212,597 | 20 | |
| GMS | GMS | 05/30 | 75.7300 | -0.9900 | -1.29 | 363,881 | 20 | |
| OXM | Oxford Industries | 05/30 | 53.6800 | -0.5800 | -1.07 | 443,347 | 20 | |
| LZB | La-Z-Boy | 05/30 | 41.8900 | -0.2600 | -0.62 | 447,090 | 20 | |
| PCRX | Pacira BioSciences | 05/30 | 25.8400 | -0.0900 | -0.35 | 595,420 | 20 | |
| IOSP | Innospec | 05/30 | 85.0800 | -1.0200 | -1.18 | 171,896 | 20 | |
| IBP | Installed Building | 05/30 | 159.4800 | -0.5100 | -0.32 | 404,124 | 20 | |
| PZZA | Papa John's International, Inc. | 05/30 | 45.2500 | 1.4300 | 3.26 | 921,693 | 20 | |
| DFIN | Donnelley Financial Solutions | 05/30 | 54.4800 | -0.5300 | -0.96 | 251,889 | 20 | |
| TILE | Interface | 05/30 | 20.0900 | 0.0800 | 0.40 | 418,628 | 20 | |
| EVRI | Everi Holdings | 05/30 | 14.1100 | -0.0200 | -0.14 | 828,558 | 20 | |
| WGO | Winnebago Industries Inc. | 05/30 | 33.9300 | -0.3200 | -0.93 | 450,483 | 20 | |
| GPOR | Gulfport Energy | 05/30 | 191.5000 | -2.7100 | -1.40 | 187,358 | 20 | |
| LCII | LCI Industries | 05/30 | 87.1400 | -1.2600 | -1.43 | 230,109 | 20 | |
| INSW | International Seaways | 05/30 | 37.0500 | 0.3000 | 0.82 | 809,900 | 20 | |
| IDT | IDT | 05/30 | 61.5900 | -0.7400 | -1.19 | 117,076 | 20 | |
| MGEE | MGE Energy Inc. | 05/30 | 90.3200 | -0.1000 | -0.11 | 93,067 | 20 | |
| RGR | Sturm Ruger | 05/30 | 36.2000 | 0.2000 | 0.56 | 241,959 | 20 | |
| JBSS | John B. Sanfilippo & Son | 05/30 | 62.1400 | 0.0600 | 0.10 | 44,571 | 20 | |
| CRGY | Crescent Energy | 05/30 | 8.3900 | -0.3100 | -3.56 | 2,362,463 | 20 | |
| CNR | Core Natural Resources | 05/30 | 69.3000 | -1.2000 | -1.70 | 629,337 | 20 | |
| ACLS | Axcelis Technologies, Inc. | 05/30 | 56.3400 | -1.6600 | -2.86 | 728,824 | 20 | |
| ANDE | Andersons | 05/30 | 35.5100 | -0.2250 | -0.63 | 516,114 | 20 | |
| CCS | Century Communities | 05/30 | 51.8700 | -1.0900 | -2.06 | 449,933 | 20 | |
| YELP | Yelp | 05/30 | 38.1700 | -0.5000 | -1.29 | 912,820 | 20 | |
| WRLD | World Acceptance Corporation | 05/30 | 154.4800 | -1.7300 | -1.11 | 33,080 | 20 | |
| MNRO | Monro | 05/30 | 15.3300 | -0.5500 | -3.46 | 1,333,498 | 20 | |
| BRY | Berry | 05/30 | 2.3900 | -0.1100 | -4.40 | 1,304,151 | 19 | |
| CPRX | Catalyst | 05/30 | 24.9600 | 0.3800 | 1.55 | 2,081,740 | 19 | |
| SXC | SunCoke Energy Inc. | 05/30 | 8.1400 | -0.1200 | -1.45 | 1,051,353 | 19 | |
| WWW | Wolverine World Wide | 05/30 | 17.0600 | -0.2900 | -1.67 | 1,236,564 | 19 | |
| ATEN | A10 Networks | 05/30 | 17.2600 | 0.1000 | 0.58 | 803,610 | 19 | |
| FCFS | FirstCash | 05/30 | 127.9100 | 0.6700 | 0.53 | 303,495 | 19 | |
| MHO | M/I Homes | 05/30 | 106.6100 | -0.4400 | -0.41 | 285,494 | 19 | |
| MGRC | McGrath RentCorp | 05/30 | 112.3800 | -0.9800 | -0.86 | 109,133 | 19 | |
| CSWI | CSW Industrials | 05/30 | 305.7900 | -1.2300 | -0.40 | 112,942 | 19 | |
| STRL | Sterling Infrastructure | 05/30 | 188.0100 | 1.8800 | 1.01 | 439,036 | 19 | |
| OSIS | OSI Systems, Inc. | 05/30 | 219.1100 | -1.0800 | -0.49 | 215,941 | 19 | |
| WERN | Werner Enterprises, Inc. | 05/30 | 25.9500 | -0.3000 | -1.14 | 1,298,624 | 19 | |
| HOV | Hovnanian Enterprises | 05/30 | 90.2800 | -1.1400 | -1.25 | 72,924 | 19 | |
| PBH | Prestige Consumer Healthcare | 05/30 | 85.6700 | 1.1900 | 1.41 | 330,734 | 19 | |
| CAKE | Cheesecake Factory | 05/30 | 55.1700 | -0.4400 | -0.79 | 1,153,000 | 19 | |
| PRG | PROG | 05/30 | 28.8300 | -0.2700 | -0.93 | 481,598 | 19 | |
| SCL | Stepan | 05/30 | 54.2900 | -1.2200 | -2.20 | 134,281 | 19 | |
| KBH | KB Home | 05/30 | 51.5800 | -0.2000 | -0.39 | 1,020,928 | 19 | |
| ASC | Ardmore Shipping | 05/30 | 9.6100 | 0.0100 | 0.10 | 456,523 | 19 | |
| STNG | Scorpio Tankers | 05/30 | 39.7400 | -0.3700 | -0.92 | 588,629 | 19 | |
| JACK | Jack In The Box | 05/30 | 18.9650 | -0.5850 | -2.99 | 1,048,156 | 19 | |
| LANC | Lancaster Colony | 05/30 | 167.4000 | 1.5400 | 0.93 | 132,290 | 19 | |
| AEO | American Eagle Outfitters Inc. | 05/30 | 10.9600 | -0.2200 | -1.97 | 19,085,752 | 19 | |
| JJSF | J & J Snack Foods | 05/30 | 115.1700 | 0.1600 | 0.14 | 101,447 | 19 | |
| KFY | Korn Ferry | 05/30 | 68.0100 | -0.2900 | -0.42 | 361,946 | 19 | |
| QLYS | Qualys | 05/30 | 138.5500 | 1.3000 | 0.95 | 348,544 | 19 | |
| ETD | Ethan Allen | 05/30 | 26.1300 | -0.2500 | -0.95 | 167,166 | 19 | |
| UTI | Universal Technical Institute In | 05/30 | 35.5300 | 0.2300 | 0.65 | 697,231 | 19 | |
| ROCK | Gibraltar Industries, Inc. | 05/30 | 58.5800 | -0.8000 | -1.35 | 199,237 | 19 | |
| DNOW | DNOW | 05/30 | 14.4200 | -0.1500 | -1.03 | 622,308 | 19 | |
| STRA | Strategic Education | 05/30 | 91.2300 | 1.0100 | 1.12 | 146,895 | 19 | |
| HMN | Horace Mann Educators Corp. | 05/30 | 43.4300 | 0.1200 | 0.28 | 240,815 | 19 | |
| GCT | GigaCloud Technology | 05/30 | 17.5600 | -0.4800 | -2.66 | 757,190 | 19 | |
| MD | Pediatrix Medical Group | 05/30 | 14.1500 | -0.0800 | -0.56 | 968,653 | 19 | |
| HNI | HNI | 05/30 | 46.5300 | -0.3000 | -0.64 | 291,398 | 19 | |
| AMPH | Amphastar | 05/30 | 25.7100 | 0.0700 | 0.27 | 460,917 | 19 | |
| THRY | Thryv | 05/30 | 13.3000 | -0.1700 | -1.26 | 384,004 | 19 | |
| CNK | Cinemark | 05/30 | 33.7700 | 0.8100 | 2.46 | 2,969,980 | 19 | |
| DXPE | DXP Enterprises, Inc. | 05/30 | 82.6800 | -0.3200 | -0.39 | 72,988 | 19 | |
| SAH | Sonic Automotive | 05/30 | 69.9300 | 0.7600 | 1.10 | 191,345 | 19 | |
| ALG | Alamo Group | 05/30 | 198.0400 | -3.7600 | -1.86 | 61,652 | 19 | |
| ALKS | Alkermes | 05/30 | 30.6100 | 0.3600 | 1.19 | 1,753,399 | 19 | |
| GOLF | Acushnet Holdings | 05/30 | 68.2400 | -0.2300 | -0.34 | 443,605 | 19 | |
| HLX | Helix Energy Solutions Group | 05/30 | 6.1900 | -0.1400 | -2.21 | 965,133 | 19 | |
| GFF | Griffon | 05/30 | 68.7500 | -0.2100 | -0.30 | 362,018 | 19 | |
| LQDT | Liquidity Services, Inc. | 05/30 | 23.3700 | 0.1700 | 0.73 | 371,495 | 19 | |
| CVLT | CommVault | 05/30 | 183.1500 | 5.7800 | 3.26 | 950,043 | 19 | |
| ADUS | Addus | 05/30 | 110.9100 | -2.2200 | -1.96 | 238,885 | 19 | |
| SBH | Sally Beauty Holdings Inc. | 05/30 | 8.7100 | -0.1400 | -1.58 | 2,181,321 | 19 | |
| SIG | Signet Jewelers Ltd. | 05/30 | 66.5700 | -0.3200 | -0.48 | 1,217,889 | 19 | |
| HTLD | Heartland Express | 05/30 | 8.9500 | -0.0700 | -0.78 | 706,508 | 19 | |
| AWR | American States Water Company | 05/30 | 78.8700 | 0.1700 | 0.22 | 309,595 | 19 | |
| MGY | Magnolia Oil & Gas | 05/30 | 21.5000 | -0.3900 | -1.78 | 2,537,224 | 19 | |
| SPTN | SpartanNash | 05/30 | 19.4600 | -1.9800 | -9.24 | 732,933 | 19 | |
| TNK | Teekay Tankers | 05/30 | 44.1900 | 0.4400 | 1.01 | 620,805 | 19 | |
| HRMY | Harmony Biosciences | 05/30 | 34.5000 | 0.4500 | 1.32 | 531,786 | 19 | |
| SMP | Standard Motor Products | 05/30 | 30.3000 | 0.0900 | 0.30 | 147,383 | 19 | |
| FDP | Fresh Del Monte Produce | 05/30 | 35.3200 | 0.5400 | 1.55 | 444,729 | 19 | |
| SCS | Steelcase | 05/30 | 10.3100 | -0.0500 | -0.48 | 755,169 | 19 | |
| MATX | Matson, Inc. | 05/30 | 112.8500 | 0.8700 | 0.78 | 373,850 | 19 | |
| FOR | Forestar Group | 05/30 | 19.1500 | -0.2000 | -1.03 | 153,781 | 19 | |
| IDCC | InterDigital | 05/30 | 217.2600 | 3.0700 | 1.43 | 327,700 | 19 | |
| USPH | U.S. Physical Therapy | 05/30 | 74.9900 | -0.6100 | -0.81 | 94,708 | 19 | |
| BHE | Benchmark Electronics | 05/30 | 36.5200 | -0.0600 | -0.16 | 236,416 | 19 | |
| APOG | Apogee Enterprises | 05/30 | 38.6500 | -0.2000 | -0.51 | 207,036 | 19 | |
| SCSC | ScanSource, Inc. | 05/30 | 40.3800 | -0.2700 | -0.66 | 256,382 | 19 | |
| EGY | VAALCO Energy | 05/30 | 3.1700 | -0.1000 | -3.06 | 3,515,838 | 19 |
資料排序中...請稍候
