首頁 / 個股資料 / 相關公司 / ETF成分股
Target Hospitality Corp.
〈TH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 21
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 20
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 19
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 19
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 19
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 19
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 19
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 19
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 19
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 19
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 19
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 18
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 18
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 18
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 18
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 18
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 18
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 18
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 18
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 18
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 18
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 18
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 18
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 18
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 18
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 18
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 18
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 18
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 17
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 17
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 17
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 17
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 17
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 17
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 17
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 17
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 17
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 17
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 17
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 17
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 17
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 17
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 17
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 17
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 17
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 17
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 17
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 17
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 17
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 17
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 17
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 17
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 17
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 17
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 17
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 17
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 17
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 17
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 17
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 17
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 16
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 16
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 16
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 16
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 16
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 16
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 16
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 16
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 16
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 16
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 16
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 16
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 16
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 16
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 16
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 16
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 16
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 16
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 16
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 16
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 16
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 16
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 16
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 16
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 16
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 16
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 16
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 16
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 16
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 16
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 16
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 16
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 16
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 16
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 16
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 16
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 16
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 16
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 16
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 16
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 16
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 16
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 16
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 16
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 16
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 16
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 16
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 16
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 16
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 16
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 16
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 16
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 16
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 16
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 16
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 16
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 16
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 16
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 16
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 16
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 16
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 16
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 16
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 16
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 16
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 16