首頁 / 個股資料 / 相關公司 / ETF成分股
First Financial Corporation Indiana
〈THFF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 36
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 33
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 33
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 32
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 32
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 32
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 31
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 31
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 31
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 31
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 30
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 30
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 30
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 30
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 30
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 30
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 30
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 30
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 29
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 29
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 29
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 29
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 29
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 29
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 29
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 29
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 29
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 29
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 29
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 29
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 29
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 28
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 28
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 28
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 28
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 28
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 28
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 28
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 28
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 28
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 27
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 27
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 27
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 27
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 27
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 27
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 27
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 27
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 27
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 27
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 27
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 27
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 27
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 27
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 27
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 27
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 27
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 27
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 27
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 27
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 26
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 26
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 26
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 26
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 26
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 26
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 26
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 26
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 26
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 26
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 26
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 26
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 26
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 26
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 26
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 26
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 26
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 25
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 25
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 25
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 25
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 25
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 25
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 25
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 25
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 25
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 25
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 25
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 25
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 25
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 25
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 25
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 25
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 25
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 25
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 25
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 25
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 25
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 24
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 24
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 24
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 24
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 24
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 24
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 24
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 24
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 24
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 24
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 24
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 24
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 24
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 24
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 24
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 24
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 24
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 24
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 24
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 24
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 24
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 24
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 24
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 24
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 24
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 24
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 24
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 24
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 24
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 24
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 24
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 24
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 24
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 24
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 24
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 24
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 24
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 24
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 24
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 24
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 24