首頁 / 個股資料 / 相關公司 / ETF成分股
Thor Industries Inc
〈THO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 144
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 136
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 131
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 122
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 121
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 121
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 118
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 116
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 115
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 115
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 112
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 107
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 106
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 105
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 105
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 105
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 105
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 104
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 102
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 100
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 100
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 100
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 99
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 99
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 98
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 98
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 98
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 97
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 97
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 97
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 96
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 96
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 96
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 96
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 96
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 96
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 95
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 95
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 94
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 94
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 94
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 94
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 93
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 93
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 93
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 93
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 93
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 93
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 93
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 92
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 92
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 92
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 92
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 92
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 92
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 91
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 91
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 91
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 91
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 91
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,954 91
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 91
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 90
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 90
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 90
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 90
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 90
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 90
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 90
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 90
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 90
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 89
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 89
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 89
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 89
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 89
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 89
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 89
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 89
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 89
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 88
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 88
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 88
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 88
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 88
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 88
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 88
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 88
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 87
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 87
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 87
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 87
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 87
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 87
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 86
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 86
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 86
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 86
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 86
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 86
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 86
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 86
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 86
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 86
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 86
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 86