首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Thor Industries Inc
〈THO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
M Macy's 04/14 11.3200 -0.0500 -0.44 5,130,273 153
DUK Duke Energy 04/14 120.6000 1.6600 1.40 3,226,335 140
THC Tenet Healthcare 04/14 124.9100 1.1200 0.90 1,363,485 134
CHTR Charter Communications 04/14 340.4000 6.0200 1.80 1,253,669 131
CMCSA Comcast 04/14 34.1500 0.4300 1.28 20,432,806 126
AAL American Airlines 04/14 9.5800 -0.0900 -0.93 62,460,024 122
SCI Service Corporation 04/14 78.8800 0.7400 0.95 1,333,946 121
PPL PPL 04/14 35.4500 0.7100 2.04 5,074,896 121
AEP American Electric Power 04/14 106.5800 1.9500 1.86 3,224,765 120
ORI Old Republic International Corporation 04/14 37.6400 0.5800 1.57 808,633 118
XEL Xcel Energy 04/14 70.7300 1.1750 1.69 2,515,683 117
LAMR Lamar Advertising 04/14 111.1700 -1.8400 -1.63 991,852 113
POST Post Holdings 04/14 118.4600 1.5300 1.31 619,213 112
F Ford Motor 04/14 9.7100 0.3800 4.07 189,955,008 110
WHR Whirlpool 04/14 80.2200 -1.0400 -1.28 1,206,499 109
INGR Ingredion Incorporated 04/14 131.2600 1.3100 1.01 396,554 109
ASH Ashland 04/14 50.6700 0.1600 0.32 427,464 108
DTE DTE Energy 04/14 133.1900 3.3700 2.60 1,398,563 108
TOL Toll Brothers 04/14 94.2100 0.5900 0.63 1,566,280 107
SON Sonoco Products Co. 04/14 44.1300 0.7600 1.75 619,177 107
OGE OGE Energy 04/14 44.7600 0.6400 1.45 1,894,732 106
NWL Newell Brands 04/14 4.9900 0.2700 5.72 10,652,788 105
CLH Clean Harbors 04/14 202.4200 2.1200 1.06 425,540 104
CZR Caesars Entertainment 04/14 25.2800 -0.0500 -0.20 3,092,611 104
PRGO Perrigo 04/14 25.0000 0.3600 1.46 840,843 103
BC Brunswick 04/14 44.7100 0.4700 1.06 1,494,202 103
CMA Comerica Incorporated 04/14 52.2000 1.1600 2.27 1,763,708 103
ACI Albertsons 04/14 21.5700 0.3800 1.79 8,194,650 103
X U.S. Steel 04/14 40.9100 0.8500 2.12 4,446,640 103
UAL United Airlines 04/14 65.6900 0.0900 0.14 8,048,532 103
CLF Cleveland-Cliffs 04/14 7.3700 0.0300 0.41 15,820,854 103
MAN ManpowerGroup 04/14 51.7200 0.6200 1.21 678,194 102
AFG American Financial Group 04/14 128.5100 2.7900 2.22 415,536 102
BYD Boyd Gaming 04/14 64.6600 0.0800 0.12 587,368 102
OHI Omega Healthcare Investors Inc. 04/14 38.1400 0.2900 0.77 2,301,630 101
AES The AES Corporation 04/14 10.4800 0.1800 1.75 13,416,238 101
CCL Carnival Corporation 04/14 17.8200 0.1800 1.02 21,774,724 101
NFG National Fuel Gas 04/14 77.5700 1.1100 1.45 534,684 101
PVH PVH 04/14 70.2900 1.4100 2.05 1,577,182 101
MAT Mattel 04/14 15.2400 0.2000 1.33 5,638,368 101
NRG NRG Energy 04/14 95.9200 1.4500 1.53 1,981,659 101
MUR Murphy Oil 04/14 20.5300 -0.3400 -1.63 2,997,972 101
SEE Sealed Air 04/14 26.5600 0.6200 2.39 2,069,528 101
WFC Wells Fargo 04/14 63.1000 0.5900 0.94 28,057,824 101
JWN Nordstrom Inc. 04/14 24.0400 0.2600 1.09 2,469,664 100
IRM Iron Mountain 04/14 84.3900 0.9500 1.14 1,528,670 100
VMI Valmont Industries 04/14 283.7300 0.2200 0.08 139,811 100
VFC V.F. 04/14 11.2700 0.1600 1.44 12,721,031 100
CSL Carlisle 04/14 354.6700 7.0700 2.03 535,857 100
MSM Msc Industries Direct Co Inc. 04/14 77.9800 0.2700 0.35 777,160 100
RS Reliance 04/14 278.3300 -1.2200 -0.44 216,894 99
RGA Reinsurance Group of America Inc. 04/14 181.1100 2.9700 1.67 405,246 99
RPM RPM International 04/14 105.8800 1.5100 1.45 595,385 99
OSK Oshkosh 04/14 86.2100 0.2300 0.27 706,478 99
HOG Harley-Davidson 04/14 22.5800 0.0400 0.18 1,897,097 99
APA APA 04/14 15.2000 0.1600 1.06 11,485,010 99
SLGN Silgan 04/14 49.5400 0.6000 1.23 621,414 99
KRC Kilroy Realty Corporation 04/14 30.9400 1.1800 3.97 2,451,084 98
LEA Lear 04/14 78.6000 1.2300 1.59 831,731 98
LAD Lithia Motors 04/14 290.9800 -0.5900 -0.20 501,515 98
SO Southern 04/14 91.1600 1.3000 1.45 3,331,258 98
DKS Dick's Sporting Goods 04/14 184.9900 -0.9400 -0.51 1,369,515 97
UGI UGI 04/14 31.9900 0.4700 1.49 1,230,403 97
TTC Toro 04/14 68.3400 0.3400 0.50 998,295 97
FHN First Horizon 04/14 17.2600 0.3200 1.89 5,724,658 97
PII Polaris 04/14 34.0200 -0.2200 -0.64 2,222,258 97
NNN NNN REIT 04/14 40.6400 0.9400 2.37 960,197 97
FLO Flowers Foods 04/14 18.7000 0.2200 1.19 1,587,908 96
AGCO AGCO 04/14 85.8400 -0.3900 -0.45 788,348 96
CFR Cullen/Frost Bankers Inc. 04/14 109.9200 2.1900 2.03 548,447 96
ST Sensata Technologies 04/14 19.9900 0.4200 2.15 2,301,618 96
KSS Kohl's Corporation 04/14 6.5100 -0.2100 -3.13 10,883,697 96
HRB H&R Block, Inc. 04/14 60.7500 1.6700 2.83 2,044,778 95
CR Crane 04/14 141.3000 0.4100 0.29 356,162 95
CMC Commercial Metals Co. 04/14 41.8700 -0.0200 -0.05 822,230 95
FAF First American 04/14 60.9700 1.5100 2.54 544,583 95
WU Western Union Co. 04/14 9.8500 0.1300 1.34 7,544,794 95
STWD STARWOOD PROPERTY TRUST, INC. 04/14 18.3400 0.5200 2.92 5,338,395 95
AVT Avnet 04/14 46.2500 0.5900 1.29 783,399 95
PPC Pilgrim's Pride 04/14 52.5800 -0.2300 -0.44 1,590,360 94
GE GE Aerospace 04/14 186.0000 4.3300 2.38 5,319,143 94
VNO VORNADO REALTY TRUST 04/14 34.2800 1.0500 3.16 943,592 94
GT Goodyear Tire & Rubber 04/14 9.4500 -0.2200 -2.28 6,560,552 94
AN AutoNation 04/14 165.2400 -2.5800 -1.54 599,680 94
TKR Timken 04/14 61.8900 0.4100 0.67 622,306 94
SLM SLM 04/14 26.1000 0.6400 2.51 1,687,449 93
YUM Yum! Brands 04/14 146.0000 1.0000 0.69 3,432,012 93
UNM Unum Group 04/14 76.9100 1.6500 2.19 1,165,043 93
JPM JPMorgan Chase 04/14 234.7200 -1.4800 -0.63 13,017,824 93
URI United Rentals 04/14 596.8300 13.9300 2.39 998,926 93
ETR Entergy 04/14 82.5800 0.8600 1.05 2,604,914 93
AAP Advance Auto Parts 04/14 32.8800 0.6200 1.92 1,837,602 93
OLN Olin 04/14 20.8800 0.4500 2.20 1,561,197 93
R Ryder System Inc. 04/14 140.8800 1.7700 1.27 302,007 93
AMG Affiliated Managers 04/14 158.5200 0.6900 0.44 302,754 93
BWA BorgWarner 04/14 26.4400 0.2500 0.95 2,762,268 93
SNV Synovus Financial 04/14 40.0500 0.4500 1.14 2,080,553 93
HR Healthcare Realty Trust 04/14 15.8300 0.4300 2.79 2,863,196 93
ACM AECOM 04/14 94.3100 0.6000 0.64 806,030 92
SRE Sempra 04/14 69.7300 1.4200 2.08 3,742,324 92
RRC Range Resources 04/14 33.4600 0.0700 0.21 1,898,652 92
OMF OneMain Holdings 04/14 44.1400 0.9900 2.29 1,334,759 92
1m3m1y5yYTD