首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Themon Group Holdings, Inc.
〈THR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRIM Primoris Services 05/02 66.1800 2.3300 3.65 1,252,785 41
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 40
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 39
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 38
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 38
REVG REV Group 05/02 35.0200 1.5500 4.63 633,709 37
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 37
STRL Sterling Infrastructure 05/02 165.6400 5.6800 3.55 723,677 37
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 36
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 36
TILE Interface 05/02 19.2300 0.3800 2.02 520,626 36
SCS Steelcase 05/02 10.1400 0.2700 2.74 611,671 36
SXI Standex 05/02 159.0500 14.2000 9.80 152,186 36
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 36
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 35
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 35
HURN Huron Consulting Group 05/02 147.3600 6.4400 4.57 341,310 35
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 35
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,682,566 35
MWA Mueller Water Products 05/02 27.2100 0.6500 2.45 1,135,225 35
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 35
RUSHA Rush Enterprises - Class A 05/02 50.5500 -0.1500 -0.30 539,516 35
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 35
WTS Watts Water 05/02 214.9200 4.4000 2.09 143,848 35
HY Hyster-Yale 05/02 40.3300 1.0900 2.78 59,354 35
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 35
HEES H&E Equipment Services 05/02 90.7200 0.6300 0.70 712,426 35
ENS Enersys 05/02 90.7600 3.2200 3.68 306,736 35
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 35
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 34
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 34
AROC Archrock 05/02 24.5600 0.7300 3.06 996,207 34
MLI Mueller Industries, Inc. 05/02 75.5500 2.0700 2.82 450,119 34
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,269 34
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 34
CMPR Cimpress 05/02 39.8600 0.6300 1.61 223,624 34
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 34
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 34
BDC Belden 05/02 104.7600 3.4100 3.36 337,622 34
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,376 34
BV BrightView Holdings 05/02 14.4000 0.3800 2.71 470,375 34
MRC MRC Global 05/02 12.0900 0.4000 3.42 381,849 34
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 33
ITGR Integer Holdings 05/02 125.6600 0.0700 0.06 640,985 33
FCFS FirstCash 05/02 133.9100 1.2600 0.95 310,088 33
AMWD American Woodmark 05/02 60.4900 1.2300 2.08 88,764 33
DXPE DXP Enterprises, Inc. 05/02 92.0200 3.0400 3.42 103,437 33
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 33
AAT American Assets Trust Inc. 05/02 19.1100 0.2800 1.49 410,420 33
SUPN Supernus Pharmaceuticals 05/02 32.8400 0.3900 1.20 359,758 33
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 33
POWL Powell Industries, Inc. 05/02 193.2300 2.1000 1.10 314,850 33
ALG Alamo Group 05/02 173.9600 4.6400 2.74 59,399 33
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 33
CRAI CRA International 05/02 166.6300 0.1800 0.11 44,570 33
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 33
GBX Greenbrier Companies 05/02 43.9100 1.0500 2.45 278,782 33
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 33
BCO Brink's 05/02 91.4300 2.4900 2.80 305,481 33
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 33
IESC IES Holdings 05/02 238.2300 26.5700 12.55 319,623 33
BBSI Barrett Business Services 05/02 42.0200 1.2400 3.04 184,665 33
AIN Albany 05/02 63.4400 1.2300 1.98 192,357 33
MGEE MGE Energy Inc. 05/02 90.8900 0.5500 0.61 73,387 32
FOR Forestar Group 05/02 20.0100 0.6300 3.25 167,125 32
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 32
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 32
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 32
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 32
SHO Sunstone Hotel Investors 05/02 8.7300 0.2600 3.07 3,242,597 32
AIT Applied Industrial 05/02 227.4500 -1.2800 -0.56 723,005 32
HAE Haemonetics 05/02 63.8500 0.8600 1.37 534,756 32
MOD Modine 05/02 90.2100 3.2100 3.69 813,539 32
YELP Yelp 05/02 35.1800 0.0200 0.06 516,822 32
CWT California Water Service 05/02 48.7700 -1.4500 -2.89 401,364 32
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 32
WLY John Wiley & Sons - Class A 05/02 44.3300 0.6800 1.56 328,420 32
TPH TRI Pointe Homes 05/02 31.5000 0.5900 1.91 1,175,900 32
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 32
KAI Kadant 05/02 300.1100 5.5800 1.89 120,107 32
ADUS Addus 05/02 105.0000 1.0800 1.04 170,130 32
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 32
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 32
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 32
CBZ CBIZ 05/02 71.7900 1.9300 2.76 476,102 32
EXLS ExlService 05/02 46.8700 0.5600 1.21 2,102,309 32
LRN Stride 05/02 159.5500 8.8500 5.87 1,266,329 32
NHI National Health Investors Inc. 05/02 75.8700 0.5000 0.66 221,108 32
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 32
LGND Ligand Pharmaceuticals 05/02 109.3900 0.2400 0.22 81,140 32
VRTS Virtus Investment Partners 05/02 159.2300 2.7500 1.76 57,298 32
HLX Helix Energy Solutions Group 05/02 6.5800 0.3100 4.94 2,171,742 32
ANF Abercrombie & Fitch Co. 05/02 70.7900 1.7700 2.56 1,258,324 32
AGX Argan 05/02 163.7700 4.9700 3.13 397,381 32
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,954 32
UMH UMH Properties 05/02 17.7800 0.0100 0.06 360,100 32
OII Oceaneering International 05/02 19.0200 0.3700 1.98 635,191 31
IBOC International Bancshares 05/02 62.7700 1.3100 2.13 273,355 31
UFPI UFP Industries 05/02 101.9500 2.0200 2.02 440,164 31
RHP Ryman Hospitality Properties, In 05/02 93.5800 5.4900 6.23 1,043,444 31
MCY Mercury General Corporation 05/02 57.3300 1.9700 3.56 349,813 31
DY Dycom 05/02 180.5300 7.4700 4.32 488,319 31
CSGS CSG Systems 05/02 60.0500 0.0400 0.07 177,940 31
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,352 31
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 196,444 31
OMCL Omnicell 05/02 31.1600 -0.2200 -0.70 567,516 31
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 31
VCTR Victory Capital Holdings 05/02 59.5900 2.1800 3.80 276,958 31
SAH Sonic Automotive 05/02 62.7400 0.9600 1.55 184,492 31
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 31
ESRT Empire State Realty Trust, Inc. 05/02 7.3900 0.1900 2.64 1,131,758 31
NHC National Healthcare 05/02 96.1800 1.8100 1.92 25,783 31
MRTN Marten Transport 05/02 13.0800 0.3700 2.91 373,327 31
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 31
MLR Miller Industries 05/02 42.4800 0.9100 2.19 66,514 31
NSP Insperity 05/02 66.8800 0.8600 1.30 369,952 31
SFBS ServisFirst Bank 05/02 74.5100 2.1300 2.94 176,685 31
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 31
HWKN Hawkins 05/02 124.5000 5.0700 4.25 188,936 31
SSTK Shutterstock Inc. 05/02 16.7600 0.3300 2.01 356,650 31
OUT OUTFRONT Media 05/02 15.7200 0.3200 2.08 930,005 31
AEO American Eagle Outfitters Inc. 05/02 11.1000 0.4100 3.84 4,357,661 31
AGM Federal Agricultural Mortgage - Class C 05/02 178.6200 3.5200 2.01 26,571 31
MTRN Materion 05/02 81.9300 -2.3200 -2.75 158,820 31
VCYT Veracyte 05/02 30.3500 0.6400 2.15 1,748,493 31
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 31
VICR Vicor Corporation 05/02 41.0700 1.6600 4.21 394,640 31
RAMP LiveRamp Holdings 05/02 26.5200 0.2400 0.91 603,693 31
PTCT PTC Therapeutics 05/02 49.9500 0.4300 0.87 984,809 31
WTTR Select Water Solutions 05/02 8.8800 0.1600 1.83 665,161 31
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 31
CMC Commercial Metals Co. 05/02 46.4700 1.1200 2.47 919,716 31
CAKE Cheesecake Factory 05/02 50.3100 2.1500 4.46 1,673,491 31
MXL MaxLinear 05/02 10.6900 0.5900 5.84 1,402,107 31
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,215 31
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 31
KFRC Kforce 05/02 38.6200 0.3200 0.84 226,655 31
WWW Wolverine World Wide 05/02 14.0800 0.9300 7.07 2,086,551 31
GEO Geo Group 05/02 31.6700 0.1300 0.41 2,106,073 31
PBI Pitney Bowes 05/02 9.0400 0.2900 3.31 1,544,097 31
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,007 31
SMTC Semtech 05/02 34.1300 1.7900 5.53 3,072,298 31
KBH KB Home 05/02 54.9300 1.1900 2.21 828,721 31
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 31
IDT IDT 05/02 52.4400 1.5500 3.05 104,129 31
KN Knowles 05/02 16.4200 0.4200 2.63 509,913 31
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 31
AMRX Amneal Pharmaceuticals 05/02 7.9700 0.2300 2.97 4,829,485 31

資料排序中...請稍候
1m3m1y5yYTD