Themon Group Holdings, Inc.
〈THR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PRIM | Primoris Services | 05/20 | 74.8000 | -0.4200 | -0.56 | 1,419,339 | 43 | |
| AZZ | AZZ Incorporated | 05/20 | 92.4900 | -0.3500 | -0.38 | 101,215 | 42 | |
| GFF | Griffon | 05/20 | 70.7600 | -2.2500 | -3.08 | 387,374 | 41 | |
| HNI | HNI | 05/20 | 47.2800 | -0.4800 | -1.01 | 219,648 | 39 | |
| REVG | REV Group | 05/20 | 38.4900 | 0.1600 | 0.42 | 533,306 | 38 | |
| TILE | Interface | 05/20 | 20.8300 | 0.0700 | 0.34 | 482,390 | 38 | |
| DNOW | DNOW | 05/20 | 15.1200 | 0.0200 | 0.13 | 908,460 | 38 | |
| STRL | Sterling Infrastructure | 05/20 | 187.1900 | 1.2100 | 0.65 | 559,864 | 38 | |
| APOG | Apogee Enterprises | 05/20 | 40.6100 | -0.5400 | -1.31 | 134,512 | 38 | |
| SKYW | SkyWest | 05/20 | 100.6500 | -1.2000 | -1.18 | 178,059 | 38 | |
| SCS | Steelcase | 05/20 | 10.2500 | -0.1000 | -0.97 | 398,819 | 37 | |
| ENS | Enersys | 05/20 | 98.1300 | -0.2100 | -0.21 | 226,889 | 37 | |
| SXT | Sensient Technologies | 05/20 | 94.7300 | 0.2800 | 0.30 | 204,280 | 37 | |
| WTS | Watts Water | 05/20 | 243.8300 | -2.6300 | -1.07 | 172,773 | 37 | |
| SXI | Standex | 05/20 | 156.5400 | 0.2500 | 0.16 | 40,407 | 37 | |
| TNC | Tennant | 05/20 | 76.9900 | 0.2500 | 0.33 | 300,761 | 37 | |
| RUSHA | Rush Enterprises - Class A | 05/20 | 51.5900 | -0.3900 | -0.75 | 695,388 | 37 | |
| HEES | H&E Equipment Services | 05/20 | 95.9300 | -0.1800 | -0.19 | 444,990 | 36 | |
| BCC | Boise Cascade | 05/20 | 89.9200 | -1.2700 | -1.39 | 260,438 | 36 | |
| MATX | Matson, Inc. | 05/20 | 115.6600 | -2.5500 | -2.16 | 335,516 | 36 | |
| GVA | Granite Construction | 05/20 | 87.0000 | 0.2200 | 0.25 | 257,691 | 36 | |
| BV | BrightView Holdings | 05/20 | 16.3800 | 0.0500 | 0.31 | 409,031 | 36 | |
| TRN | Trinity Industries Inc. | 05/20 | 26.5800 | -0.1100 | -0.41 | 357,413 | 36 | |
| HURN | Huron Consulting Group | 05/20 | 152.0400 | -0.9100 | -0.59 | 114,691 | 36 | |
| AROC | Archrock | 05/20 | 25.3700 | 0.0700 | 0.28 | 996,094 | 36 | |
| MLI | Mueller Industries, Inc. | 05/20 | 77.8900 | -0.6100 | -0.78 | 1,037,655 | 36 | |
| OSIS | OSI Systems, Inc. | 05/20 | 230.1300 | 0.4800 | 0.21 | 80,564 | 36 | |
| NPO | Enpro | 05/20 | 185.1600 | 0.1900 | 0.10 | 116,536 | 36 | |
| NX | Quanex Building Products | 05/20 | 18.3600 | -0.1600 | -0.86 | 218,567 | 36 | |
| BANF | BancFirst | 05/20 | 129.5400 | -0.4200 | -0.32 | 69,050 | 36 | |
| IOSP | Innospec | 05/20 | 88.3300 | -0.7900 | -0.89 | 125,291 | 36 | |
| SKT | Tanger | 05/20 | 30.4900 | -0.6000 | -1.93 | 764,670 | 36 | |
| EAT | Brinker International Inc. | 05/20 | 150.0800 | 1.0300 | 0.69 | 1,053,082 | 36 | |
| SUPN | Supernus Pharmaceuticals | 05/20 | 33.2000 | 0.1500 | 0.45 | 488,743 | 35 | |
| CNK | Cinemark | 05/20 | 31.6000 | -0.0600 | -0.19 | 3,469,564 | 35 | |
| AWR | American States Water Company | 05/20 | 79.3100 | -0.9100 | -1.13 | 127,746 | 35 | |
| ABM | ABM Industries | 05/20 | 52.4700 | -0.1100 | -0.21 | 368,142 | 35 | |
| HI | Hillenbrand | 05/20 | 21.0900 | 0.0200 | 0.09 | 382,746 | 35 | |
| BBSI | Barrett Business Services | 05/20 | 42.4400 | -0.1700 | -0.40 | 92,757 | 35 | |
| ROCK | Gibraltar Industries, Inc. | 05/20 | 61.3300 | -0.2200 | -0.36 | 139,450 | 35 | |
| AMWD | American Woodmark | 05/20 | 60.2600 | -0.7500 | -1.23 | 114,492 | 35 | |
| ALG | Alamo Group | 05/20 | 203.4600 | -0.2800 | -0.14 | 103,077 | 35 | |
| HY | Hyster-Yale | 05/20 | 42.0600 | -0.7200 | -1.68 | 38,604 | 35 | |
| MRC | MRC Global | 05/20 | 12.6700 | -0.1300 | -1.02 | 364,796 | 35 | |
| PLXS | Plexus | 05/20 | 132.1700 | -0.7800 | -0.59 | 100,632 | 35 | |
| FBP | First BanCorp. | 05/20 | 20.8400 | -0.0800 | -0.38 | 554,691 | 35 | |
| AIN | Albany | 05/20 | 67.8900 | -1.5100 | -2.18 | 409,182 | 35 | |
| BDC | Belden | 05/20 | 111.5300 | 0.1500 | 0.13 | 171,022 | 35 | |
| ESE | ESCO Technologies | 05/20 | 180.7800 | -2.5600 | -1.40 | 149,510 | 35 | |
| MWA | Mueller Water Products | 05/20 | 25.2900 | -0.2900 | -1.13 | 1,126,323 | 35 | |
| AIR | AAR | 05/20 | 61.9500 | -1.0000 | -1.59 | 126,636 | 35 | |
| ATGE | Adtalem Global Education | 05/20 | 133.2800 | -1.6300 | -1.21 | 267,122 | 35 | |
| PBH | Prestige Consumer Healthcare | 05/20 | 87.5600 | -1.3800 | -1.55 | 595,687 | 35 | |
| DXPE | DXP Enterprises, Inc. | 05/20 | 87.7400 | -2.0000 | -2.23 | 71,127 | 35 | |
| KFY | Korn Ferry | 05/20 | 69.0700 | 0.3500 | 0.51 | 221,145 | 34 | |
| ITGR | Integer Holdings | 05/20 | 121.5900 | 0.1400 | 0.12 | 317,558 | 34 | |
| SHO | Sunstone Hotel Investors | 05/20 | 8.8300 | -0.0500 | -0.56 | 1,511,337 | 34 | |
| POWL | Powell Industries, Inc. | 05/20 | 181.3300 | -1.2300 | -0.67 | 135,337 | 34 | |
| FCFS | FirstCash | 05/20 | 127.1300 | -1.0200 | -0.80 | 250,933 | 34 | |
| AGX | Argan | 05/20 | 189.7000 | 0.7200 | 0.38 | 267,827 | 34 | |
| BCO | Brink's | 05/20 | 86.4800 | 0.3700 | 0.43 | 330,733 | 34 | |
| LNN | Lindsay | 05/20 | 141.0800 | -1.6800 | -1.18 | 58,410 | 34 | |
| SCL | Stepan | 05/20 | 55.7500 | 0.1500 | 0.27 | 91,318 | 34 | |
| PSMT | PriceSmart | 05/20 | 107.3300 | 0.8100 | 0.76 | 185,481 | 34 | |
| GBX | Greenbrier Companies | 05/20 | 46.4100 | -0.5700 | -1.21 | 149,438 | 34 | |
| PRGS | Progress Software | 05/20 | 63.1500 | 0.2600 | 0.41 | 432,867 | 34 | |
| SHOO | Steven Madden | 05/20 | 26.4900 | 0.7200 | 2.79 | 1,168,942 | 34 | |
| CMPR | Cimpress | 05/20 | 44.8400 | -0.1800 | -0.40 | 154,236 | 34 | |
| HLX | Helix Energy Solutions Group | 05/20 | 6.4300 | -0.0400 | -0.62 | 1,096,570 | 34 | |
| UNF | UniFirst | 05/20 | 187.8400 | -1.0900 | -0.58 | 54,891 | 34 | |
| VRTS | Virtus Investment Partners | 05/20 | 176.5800 | -0.5800 | -0.33 | 32,597 | 34 | |
| AIT | Applied Industrial | 05/20 | 229.4100 | -3.8800 | -1.66 | 356,976 | 34 | |
| AAT | American Assets Trust Inc. | 05/20 | 19.8700 | -0.2800 | -1.39 | 420,396 | 34 | |
| NMIH | NMI Holdings Inc | 05/20 | 38.6300 | 0.4100 | 1.07 | 672,661 | 34 | |
| CRAI | CRA International | 05/20 | 191.2500 | -1.9700 | -1.02 | 62,871 | 34 | |
| KAI | Kadant | 05/20 | 316.3900 | -3.8900 | -1.21 | 72,420 | 34 | |
| WOR | Worthington Enterprises | 05/20 | 60.0200 | 0.1800 | 0.30 | 272,677 | 34 | |
| CWT | California Water Service | 05/20 | 47.9800 | -0.1700 | -0.35 | 261,666 | 33 | |
| FUL | H.B. Fuller | 05/20 | 56.2700 | -0.4500 | -0.79 | 180,392 | 33 | |
| PLUS | ePlus | 05/20 | 66.4950 | 0.3950 | 0.60 | 86,473 | 33 | |
| SAH | Sonic Automotive | 05/20 | 68.9000 | -0.1000 | -0.14 | 147,630 | 33 | |
| NSP | Insperity | 05/20 | 70.9700 | -0.4300 | -0.60 | 438,657 | 33 | |
| CBZ | CBIZ | 05/20 | 73.6000 | -0.6500 | -0.88 | 270,316 | 33 | |
| OII | Oceaneering International | 05/20 | 19.5500 | -0.2000 | -1.01 | 484,620 | 33 | |
| UMH | UMH Properties | 05/20 | 17.0400 | -0.1200 | -0.70 | 304,333 | 33 | |
| OMCL | Omnicell | 05/20 | 28.7800 | 0.9300 | 3.34 | 710,931 | 33 | |
| MTX | Minerals Technologies Inc. | 05/20 | 59.6700 | 0.8800 | 1.50 | 326,519 | 33 | |
| INVA | Innoviva | 05/20 | 18.7800 | 0.1500 | 0.81 | 637,408 | 33 | |
| LZB | La-Z-Boy | 05/20 | 43.3800 | -0.2400 | -0.55 | 310,159 | 33 | |
| GEO | Geo Group | 05/20 | 27.1500 | -0.4000 | -1.45 | 1,808,578 | 33 | |
| CALM | Cal-Maine Foods | 05/20 | 96.3600 | -0.8100 | -0.83 | 752,984 | 33 | |
| WLY | John Wiley & Sons - Class A | 05/20 | 43.2000 | -0.5600 | -1.28 | 334,559 | 33 | |
| NHI | National Health Investors Inc. | 05/20 | 74.7300 | -0.3400 | -0.45 | 265,684 | 33 | |
| LRN | Stride | 05/20 | 157.4600 | 0.5100 | 0.32 | 645,261 | 33 | |
| SEM | Select Medical Holdings | 05/20 | 15.1200 | -0.0800 | -0.53 | 810,406 | 33 | |
| ADUS | Addus | 05/20 | 112.5100 | 1.4200 | 1.28 | 184,788 | 33 | |
| MTRN | Materion | 05/20 | 80.3800 | -0.1500 | -0.19 | 171,487 | 33 | |
| YELP | Yelp | 05/20 | 38.5900 | 0.0400 | 0.10 | 1,110,182 | 33 | |
| MOD | Modine | 05/20 | 105.5700 | 1.4600 | 1.40 | 1,125,044 | 33 | |
| IESC | IES Holdings | 05/20 | 250.7400 | -3.5100 | -1.38 | 102,925 | 33 | |
| LGND | Ligand Pharmaceuticals | 05/20 | 104.9200 | -0.3900 | -0.37 | 108,930 | 33 | |
| MGEE | MGE Energy Inc. | 05/20 | 92.1000 | -1.3800 | -1.48 | 134,392 | 33 | |
| GPI | Group 1 Automotive | 05/20 | 440.9200 | -0.4400 | -0.10 | 106,456 | 33 | |
| VICR | Vicor Corporation | 05/20 | 43.5400 | 0.3900 | 0.90 | 194,778 | 33 | |
| WERN | Werner Enterprises, Inc. | 05/20 | 27.1700 | -0.3800 | -1.38 | 994,528 | 33 | |
| KBH | KB Home | 05/20 | 53.2100 | -0.7500 | -1.39 | 675,144 | 33 | |
| IDCC | InterDigital | 05/20 | 215.8000 | -1.5600 | -0.72 | 217,409 | 33 | |
| CMC | Commercial Metals Co. | 05/20 | 47.4800 | -0.2800 | -0.59 | 433,390 | 33 | |
| HAE | Haemonetics | 05/20 | 68.9100 | -0.4500 | -0.65 | 340,226 | 33 | |
| UFPI | UFP Industries | 05/20 | 101.2900 | -0.5700 | -0.56 | 340,534 | 33 | |
| TPH | TRI Pointe Homes | 05/20 | 31.3000 | -0.2500 | -0.79 | 848,331 | 33 | |
| CHCO | City Holding | 05/20 | 122.2000 | -0.5600 | -0.46 | 26,737 | 33 |
