首頁 / 個股資料 / 相關公司 / ETF成分股
Thryv Holdings, Inc.
〈THRY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 36
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 35
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 35
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 34
HTH Hilltop Holdings Inc. 09/19 33.9200 1.1900 3.64 372,636 34
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 34
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 34
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 34
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 34
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,867 34
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 378,278 34
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 34
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 34
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 34
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 33
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 33
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 33
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 33
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 33
WLY John Wiley & Sons - Class A 09/19 46.3800 -0.2000 -0.43 402,265 33
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 33
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 33
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 33
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 33
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 33
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 33
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 32
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 32
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 32
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 32
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 32
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,306 32
SBSI Southside Bancshares, Inc. 09/19 35.0300 0.9600 2.82 104,583 32
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 32
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 32
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 32
USPH U.S. Physical Therapy 09/19 85.0200 0.4900 0.58 91,408 32
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 32
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 32
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 685,373 32
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 32
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 32
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 32
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 32
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,338,852 32
IBTX Independent Bank Group 09/19 61.0000 1.5200 2.56 151,210 32
LCII LCI Industries 09/19 123.7300 3.6100 3.01 179,795 32
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 32
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 32
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 31
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 31
UTL UNITIL 09/19 61.7000 -0.6300 -1.01 44,408 31
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 31
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 31
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 31
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 31
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 31
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 31
CSR Centerspace 09/19 74.1900 -0.1300 -0.17 73,578 31
ETD Ethan Allen 09/19 32.4200 0.2800 0.87 402,087 31
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 31
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 31
QNST QuinStreet, Inc. 09/19 20.1700 0.2600 1.31 346,818 31
WWW Wolverine World Wide 09/19 15.1900 0.3000 2.01 1,359,366 31
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 31
SBH Sally Beauty Holdings Inc. 09/19 13.5900 0.3900 2.95 1,514,899 31
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 31
FBRT Franklin BSP Realty Trust 09/19 13.6500 0.1900 1.41 461,073 31
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,772 31
FBK FB Financial 09/19 49.2300 1.2800 2.67 130,536 31
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 31
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 31
SFNC Simmons First National 09/19 22.0700 0.5700 2.65 517,147 31
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 31
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 31
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 31
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 31
SONO Sonos 09/19 12.5300 0.3400 2.79 1,987,531 31
EPC Edgewell Personal Care 09/19 36.6800 0.2400 0.66 368,302 31
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 31
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 31
SLVM Sylvamo 09/19 82.1100 2.2200 2.78 202,733 31
TALO Talos Energy 09/19 11.5100 0.1800 1.59 2,516,649 31
VREX Varex Imaging 09/19 10.8800 -0.1500 -1.36 1,056,548 31
FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 31
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 31
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 31
SMP Standard Motor Products 09/19 34.3600 1.0000 3.00 166,357 31
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 31
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 386,956 31
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 31
MMI Marcus & Millichap 09/19 40.7000 0.9100 2.29 77,059 31
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,253,202 31
TDS Telephone & Data Systems 09/19 23.5000 0.2500 1.08 1,022,496 31
MYE Myers Industries 09/19 14.4600 0.2700 1.90 138,291 31
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 31
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 31
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 30
BKU BankUnited Inc. 09/19 37.6600 0.7400 2.00 867,981 30
USNA USANA Health Sciences 09/19 40.1800 0.3600 0.90 65,137 30
ABCB Ameris Bancorp 09/19 65.1400 2.5600 4.09 487,467 30
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 30
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 30
HFWA Heritage Financial 09/19 22.7800 0.7100 3.22 144,177 30
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 30
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 30
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 30
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 30
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 30
FLGT Fulgent Genetics 09/19 22.8900 -0.0200 -0.09 102,775 30
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 30
DEA Easterly Government Properties 09/19 13.7500 0.0200 0.15 684,956 30
HAFC Hanmi Financial 09/19 19.8400 0.5800 3.01 142,042 30
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 30
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 30
MNRO Monro 09/19 27.0400 0.9500 3.64 581,492 30
SBCF Seacoast Banking Corporation of Florida 09/19 28.2300 0.8600 3.14 459,418 30
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 30
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 30
PUMP ProPetro Holding 09/19 8.2300 0.1900 2.36 986,597 30
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 30
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 30
KTB Kontoor Brands 09/19 77.6200 0.4200 0.54 344,433 30
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 30
REZI Resideo Technologies 09/19 20.1100 1.0200 5.34 1,204,622 30
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 30
VSTO Vista Outdoor 09/19 39.4200 -0.1800 -0.45 875,873 30
STEL Stellar Bank 09/19 27.3800 0.6900 2.59 352,916 30
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 30
AVNS Avanos Medical 09/19 24.6900 0.4800 1.98 171,297 30
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 30
SGH SMART Global Holdings 09/19 19.8000 0.7000 3.66 950,487 30
TTMI TTM Technologies 09/19 18.1300 0.3100 1.74 672,778 30
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 30
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 30
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 30
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 30
WSR Whitestone REIT 09/19 13.3000 0.1900 1.45 201,421 30
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 30
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 30
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 30
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,911 30
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 30
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 30
CPF Central Pacific Financial Corp. 09/19 29.0100 0.5300 1.86 115,021 30
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,500 30
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 216,498 30
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,735 30
BFH Bread Financial 09/19 53.0600 0.6600 1.26 1,284,529 30
PPBI Pacific Premier Bancorp 09/19 25.9700 1.0600 4.26 822,063 30
SPTN SpartanNash 09/19 21.9300 0.1100 0.50 172,128 30
UPBD Upbound 09/19 31.0900 0.3950 1.29 1,929,523 30
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 30
TWI Titan 09/19 8.4100 0.0500 0.60 546,227 30
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 30
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 30
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 30
PARR Par Pacific Holdings 09/19 19.6900 0.3200 1.65 737,114 30
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 30
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 30