Treehouse Foods Inc
〈THS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 05/22 | 115.5700 | -0.8700 | -0.75 | 4,702,640 | 120 | |
AEP | American Electric Power | 05/22 | 101.8000 | -1.1300 | -1.10 | 3,285,104 | 97 | |
CMCSA | Comcast | 05/22 | 34.5900 | -0.5100 | -1.45 | 14,428,346 | 96 | |
SM | SM Energy | 05/22 | 23.1800 | 0.0800 | 0.35 | 1,507,039 | 94 | |
PPL | PPL | 05/22 | 34.3800 | -0.2400 | -0.69 | 7,285,077 | 94 | |
ENR | Energizer Holdings | 05/22 | 22.8200 | -0.1400 | -0.61 | 971,036 | 88 | |
THC | Tenet Healthcare | 05/22 | 161.3300 | -1.5000 | -0.92 | 858,088 | 87 | |
NAVI | Navient | 05/22 | 13.2300 | 0.2500 | 1.93 | 597,608 | 87 | |
XEL | Xcel Energy | 05/22 | 69.2100 | -0.7100 | -1.02 | 4,059,209 | 86 | |
CHTR | Charter Communications | 05/22 | 409.9300 | -5.5100 | -1.33 | 1,425,505 | 85 | |
T | AT&T | 05/22 | 27.2300 | -0.2400 | -0.87 | 25,901,604 | 84 | |
NWL | Newell Brands | 05/22 | 5.6400 | 0.2000 | 3.68 | 11,725,159 | 83 | |
M | Macy's | 05/22 | 11.9200 | 0.3000 | 2.58 | 4,896,837 | 82 | |
SO | Southern | 05/22 | 88.8400 | -0.8200 | -0.91 | 5,055,463 | 81 | |
F | Ford Motor | 05/22 | 10.4400 | -0.0400 | -0.38 | 94,081,144 | 80 | |
AIR | AAR | 05/22 | 60.0900 | -0.2700 | -0.45 | 141,158 | 77 | |
MUR | Murphy Oil | 05/22 | 21.0000 | 0.0700 | 0.33 | 2,279,716 | 77 | |
RIG | Transocean | 05/22 | 2.4100 | -0.0500 | -2.03 | 32,611,876 | 77 | |
XRX | Xerox | 05/22 | 5.1200 | 0.0500 | 0.99 | 2,890,844 | 77 | |
AAL | American Airlines | 05/22 | 11.4000 | 0.1600 | 1.42 | 50,411,196 | 76 | |
KSS | Kohl's Corporation | 05/22 | 8.1100 | 0.3000 | 3.84 | 6,495,124 | 76 | |
UNFI | United Natural Foods | 05/22 | 29.4300 | -0.1900 | -0.64 | 439,783 | 76 | |
WFC | Wells Fargo | 05/22 | 73.3900 | 0.2000 | 0.27 | 9,716,997 | 76 | |
AES | The AES Corporation | 05/22 | 9.6300 | -0.5000 | -4.94 | 40,712,668 | 76 | |
ANDE | Andersons | 05/22 | 34.1300 | -0.2800 | -0.81 | 229,293 | 75 | |
SKT | Tanger | 05/22 | 29.2600 | -0.3200 | -1.08 | 1,136,059 | 75 | |
DTE | DTE Energy | 05/22 | 134.6200 | -1.4900 | -1.09 | 2,046,315 | 75 | |
POST | Post Holdings | 05/22 | 107.9400 | -0.9000 | -0.83 | 519,936 | 75 | |
CNK | Cinemark | 05/22 | 32.4400 | 0.2400 | 0.75 | 3,283,519 | 74 | |
TRN | Trinity Industries Inc. | 05/22 | 25.6300 | -0.0800 | -0.31 | 339,435 | 73 | |
PBH | Prestige Consumer Healthcare | 05/22 | 85.0100 | 0.5900 | 0.70 | 381,921 | 73 | |
GNW | Genworth Financial Inc. Cl A | 05/22 | 6.7400 | -0.2200 | -3.16 | 9,532,398 | 72 | |
HI | Hillenbrand | 05/22 | 19.2700 | -0.3800 | -1.93 | 626,676 | 72 | |
GE | GE Aerospace | 05/22 | 230.2700 | -3.2700 | -1.40 | 6,909,372 | 72 | |
DAN | Dana | 05/22 | 16.1800 | 0.4400 | 2.80 | 2,166,430 | 72 | |
MHO | M/I Homes | 05/22 | 106.3000 | -0.0900 | -0.08 | 271,663 | 72 | |
WOR | Worthington Enterprises | 05/22 | 57.8700 | -0.8500 | -1.45 | 226,683 | 72 | |
OI | O-I Glass | 05/22 | 13.1900 | -0.3500 | -2.58 | 781,366 | 71 | |
FUL | H.B. Fuller | 05/22 | 54.8300 | 0.1600 | 0.29 | 203,087 | 71 | |
BGS | B&G Foods | 05/22 | 4.0500 | -0.0300 | -0.74 | 2,685,476 | 71 | |
HBI | Hanesbrands | 05/22 | 5.0400 | -0.0200 | -0.40 | 5,185,239 | 71 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/22 | 31.8800 | -0.2500 | -0.78 | 375,399 | 71 | |
GT | Goodyear Tire & Rubber | 05/22 | 11.1300 | 0.6300 | 6.00 | 8,578,505 | 71 | |
OMI | Owens & Minor | 05/22 | 6.8800 | 0.0100 | 0.15 | 1,308,156 | 71 | |
CMC | Commercial Metals Co. | 05/22 | 46.7100 | 0.0400 | 0.09 | 812,966 | 70 | |
AVA | Avista | 05/22 | 38.1600 | -0.3600 | -0.93 | 461,186 | 70 | |
KALU | Kaiser Aluminum | 05/22 | 69.7900 | -0.7000 | -0.99 | 111,369 | 70 | |
CALM | Cal-Maine Foods | 05/22 | 95.0100 | -1.7600 | -1.82 | 584,469 | 70 | |
UVV | Universal Corp. | 05/22 | 58.6000 | 0.4200 | 0.72 | 207,585 | 70 | |
PLXS | Plexus | 05/22 | 130.4600 | 0.2000 | 0.15 | 113,856 | 70 | |
KFY | Korn Ferry | 05/22 | 68.1500 | 0.3000 | 0.44 | 219,616 | 70 | |
ROG | Rogers Corp. | 05/22 | 67.0500 | 0.4200 | 0.63 | 108,230 | 70 | |
MD | Pediatrix Medical Group | 05/22 | 13.9700 | -1.2000 | -7.91 | 1,280,600 | 70 | |
VZ | Verizon Communications | 05/22 | 43.1300 | -0.6200 | -1.42 | 14,947,744 | 69 | |
TDS | Telephone & Data Systems | 05/22 | 33.8300 | -0.0900 | -0.27 | 922,824 | 69 | |
MTX | Minerals Technologies Inc. | 05/22 | 58.7700 | 0.5900 | 1.01 | 318,533 | 69 | |
CYH | Community Health Systems | 05/22 | 3.7200 | -0.2300 | -5.82 | 2,187,356 | 69 | |
WWW | Wolverine World Wide | 05/22 | 16.8200 | 0.1900 | 1.14 | 976,116 | 69 | |
NWN | Northwest Natural Holding | 05/22 | 40.4500 | -0.5000 | -1.22 | 173,857 | 69 | |
CTS | CTS | 05/22 | 40.5000 | -0.5000 | -1.22 | 197,894 | 69 | |
SAH | Sonic Automotive | 05/22 | 67.2100 | 0.3300 | 0.49 | 159,710 | 69 | |
GEO | Geo Group | 05/22 | 27.0800 | 0.3800 | 1.42 | 2,046,952 | 69 | |
BHE | Benchmark Electronics | 05/22 | 36.2700 | -0.1200 | -0.33 | 173,249 | 69 | |
VSAT | ViaSat | 05/22 | 10.0800 | 0.0700 | 0.70 | 4,274,090 | 69 | |
D | Dominion Energy | 05/22 | 55.6600 | -0.8700 | -1.54 | 5,419,292 | 68 | |
EIG | Employers Holdings Inc. | 05/22 | 48.3700 | -0.2900 | -0.60 | 141,936 | 68 | |
TTMI | TTM Technologies | 05/22 | 29.0400 | 0.1400 | 0.48 | 700,042 | 68 | |
FFBC | First Financial Bancorp. | 05/22 | 24.1100 | -0.1100 | -0.45 | 279,640 | 68 | |
ABM | ABM Industries | 05/22 | 51.3500 | -0.0600 | -0.12 | 280,159 | 68 | |
FDP | Fresh Del Monte Produce | 05/22 | 33.8200 | 0.1100 | 0.33 | 343,290 | 68 | |
BTU | Peabody Energy | 05/22 | 13.5400 | -0.4300 | -3.08 | 3,546,432 | 68 | |
MATX | Matson, Inc. | 05/22 | 110.7900 | -0.2900 | -0.26 | 257,981 | 68 | |
CNX | CNX Resources | 05/22 | 31.2100 | -0.8100 | -2.53 | 1,491,538 | 68 | |
GPI | Group 1 Automotive | 05/22 | 426.5600 | -4.7300 | -1.10 | 161,887 | 68 | |
NSIT | Insight Enterprises | 05/22 | 133.3200 | -0.1200 | -0.09 | 341,850 | 68 | |
LNC | Lincoln National Corporation | 05/22 | 32.6700 | 0.0500 | 0.15 | 1,477,292 | 68 | |
FL | Foot Locker | 05/22 | 23.8700 | -0.0700 | -0.29 | 4,904,571 | 68 | |
JBLU | JetBlue Airways | 05/22 | 4.9300 | 0.0800 | 1.65 | 23,822,644 | 67 | |
AWR | American States Water Company | 05/22 | 78.2300 | -0.2000 | -0.26 | 205,475 | 67 | |
SBH | Sally Beauty Holdings Inc. | 05/22 | 8.8200 | 0.1000 | 1.15 | 1,489,763 | 67 | |
DLX | Deluxe Corp. | 05/22 | 13.9600 | -0.3000 | -2.10 | 354,785 | 67 | |
NTCT | NetScout Systems | 05/22 | 23.2800 | -0.0400 | -0.17 | 363,514 | 67 | |
MTH | Meritage Homes | 05/22 | 64.3500 | 0.2800 | 0.44 | 1,176,009 | 67 | |
UNF | UniFirst | 05/22 | 184.6600 | -0.1500 | -0.08 | 51,797 | 67 | |
SEE | Sealed Air | 05/22 | 32.2500 | 0.4900 | 1.54 | 1,358,853 | 67 | |
GIII | G-III Apparel Group | 05/22 | 27.5100 | 0.0900 | 0.33 | 311,076 | 67 | |
SCL | Stepan | 05/22 | 54.8800 | 1.0300 | 1.91 | 130,747 | 67 | |
HTZ | Hertz | 05/22 | 7.2600 | 1.0100 | 16.16 | 17,184,496 | 67 | |
KN | Knowles | 05/22 | 16.4500 | -0.0200 | -0.12 | 502,910 | 66 | |
ETR | Entergy | 05/22 | 81.2800 | -1.2900 | -1.56 | 1,905,375 | 66 | |
SCSC | ScanSource, Inc. | 05/22 | 39.8000 | 0.2200 | 0.56 | 188,718 | 66 | |
SRE | Sempra | 05/22 | 76.7500 | -0.0800 | -0.10 | 3,269,678 | 66 | |
SXT | Sensient Technologies | 05/22 | 93.8100 | -0.4200 | -0.45 | 184,506 | 66 | |
HMN | Horace Mann Educators Corp. | 05/22 | 43.0400 | -0.1000 | -0.23 | 574,503 | 66 | |
HNI | HNI | 05/22 | 46.4100 | 0.3200 | 0.69 | 313,681 | 66 | |
HLX | Helix Energy Solutions Group | 05/22 | 6.1800 | -0.0100 | -0.16 | 1,135,259 | 66 | |
EPC | Edgewell Personal Care | 05/22 | 27.1100 | -0.2700 | -0.99 | 544,524 | 66 | |
GM | General Motors | 05/22 | 49.2800 | -0.0900 | -0.18 | 6,378,158 | 66 | |
JJSF | J & J Snack Foods | 05/22 | 112.6000 | -0.9800 | -0.86 | 125,694 | 65 | |
LZB | La-Z-Boy | 05/22 | 42.1600 | -0.0800 | -0.19 | 307,006 | 65 | |
JPM | JPMorgan Chase | 05/22 | 260.6700 | -0.3700 | -0.14 | 6,514,113 | 65 | |
SHOO | Steven Madden | 05/22 | 25.0700 | 0.3800 | 1.54 | 1,243,408 | 65 | |
CXW | CoreCivic | 05/22 | 22.4000 | 0.0500 | 0.22 | 727,001 | 65 | |
LXP | LXP Industrial Trust | 05/22 | 8.3300 | 0.0600 | 0.73 | 6,323,587 | 65 | |
UAL | United Airlines | 05/22 | 76.0000 | 2.6700 | 3.64 | 8,293,568 | 65 | |
CZR | Caesars Entertainment | 05/22 | 27.8700 | -0.0900 | -0.32 | 4,640,597 | 65 | |
FBP | First BanCorp. | 05/22 | 20.1400 | -0.2100 | -1.03 | 1,446,491 | 65 | |
TEX | Terex | 05/22 | 45.8400 | 0.2700 | 0.59 | 741,036 | 65 |

資料排序中...請稍候