首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Treehouse Foods Inc
〈THS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/22 115.5700 -0.8700 -0.75 4,702,640 120
AEP American Electric Power 05/22 101.8000 -1.1300 -1.10 3,285,104 97
CMCSA Comcast 05/22 34.5900 -0.5100 -1.45 14,428,346 96
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 94
PPL PPL 05/22 34.3800 -0.2400 -0.69 7,285,077 94
ENR Energizer Holdings 05/22 22.8200 -0.1400 -0.61 971,036 88
THC Tenet Healthcare 05/22 161.3300 -1.5000 -0.92 858,088 87
NAVI Navient 05/22 13.2300 0.2500 1.93 597,608 87
XEL Xcel Energy 05/22 69.2100 -0.7100 -1.02 4,059,209 86
CHTR Charter Communications 05/22 409.9300 -5.5100 -1.33 1,425,505 85
T AT&T 05/22 27.2300 -0.2400 -0.87 25,901,604 84
NWL Newell Brands 05/22 5.6400 0.2000 3.68 11,725,159 83
M Macy's 05/22 11.9200 0.3000 2.58 4,896,837 82
SO Southern 05/22 88.8400 -0.8200 -0.91 5,055,463 81
F Ford Motor 05/22 10.4400 -0.0400 -0.38 94,081,144 80
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 77
MUR Murphy Oil 05/22 21.0000 0.0700 0.33 2,279,716 77
RIG Transocean 05/22 2.4100 -0.0500 -2.03 32,611,876 77
XRX Xerox 05/22 5.1200 0.0500 0.99 2,890,844 77
AAL American Airlines 05/22 11.4000 0.1600 1.42 50,411,196 76
KSS Kohl's Corporation 05/22 8.1100 0.3000 3.84 6,495,124 76
UNFI United Natural Foods 05/22 29.4300 -0.1900 -0.64 439,783 76
WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,716,997 76
AES The AES Corporation 05/22 9.6300 -0.5000 -4.94 40,712,668 76
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 75
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 75
DTE DTE Energy 05/22 134.6200 -1.4900 -1.09 2,046,315 75
POST Post Holdings 05/22 107.9400 -0.9000 -0.83 519,936 75
CNK Cinemark 05/22 32.4400 0.2400 0.75 3,283,519 74
TRN Trinity Industries Inc. 05/22 25.6300 -0.0800 -0.31 339,435 73
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 73
GNW Genworth Financial Inc. Cl A 05/22 6.7400 -0.2200 -3.16 9,532,398 72
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 626,676 72
GE GE Aerospace 05/22 230.2700 -3.2700 -1.40 6,909,372 72
DAN Dana 05/22 16.1800 0.4400 2.80 2,166,430 72
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 72
WOR Worthington Enterprises 05/22 57.8700 -0.8500 -1.45 226,683 72
OI O-I Glass 05/22 13.1900 -0.3500 -2.58 781,366 71
FUL H.B. Fuller 05/22 54.8300 0.1600 0.29 203,087 71
BGS B&G Foods 05/22 4.0500 -0.0300 -0.74 2,685,476 71
HBI Hanesbrands 05/22 5.0400 -0.0200 -0.40 5,185,239 71
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/22 31.8800 -0.2500 -0.78 375,399 71
GT Goodyear Tire & Rubber 05/22 11.1300 0.6300 6.00 8,578,505 71
OMI Owens & Minor 05/22 6.8800 0.0100 0.15 1,308,156 71
CMC Commercial Metals Co. 05/22 46.7100 0.0400 0.09 812,966 70
AVA Avista 05/22 38.1600 -0.3600 -0.93 461,186 70
KALU Kaiser Aluminum 05/22 69.7900 -0.7000 -0.99 111,369 70
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 70
UVV Universal Corp. 05/22 58.6000 0.4200 0.72 207,585 70
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 70
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 70
ROG Rogers Corp. 05/22 67.0500 0.4200 0.63 108,230 70
MD Pediatrix Medical Group 05/22 13.9700 -1.2000 -7.91 1,280,600 70
VZ Verizon Communications 05/22 43.1300 -0.6200 -1.42 14,947,744 69
TDS Telephone & Data Systems 05/22 33.8300 -0.0900 -0.27 922,824 69
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 69
CYH Community Health Systems 05/22 3.7200 -0.2300 -5.82 2,187,356 69
WWW Wolverine World Wide 05/22 16.8200 0.1900 1.14 976,116 69
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,857 69
CTS CTS 05/22 40.5000 -0.5000 -1.22 197,894 69
SAH Sonic Automotive 05/22 67.2100 0.3300 0.49 159,710 69
GEO Geo Group 05/22 27.0800 0.3800 1.42 2,046,952 69
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 69
VSAT ViaSat 05/22 10.0800 0.0700 0.70 4,274,090 69
D Dominion Energy 05/22 55.6600 -0.8700 -1.54 5,419,292 68
EIG Employers Holdings Inc. 05/22 48.3700 -0.2900 -0.60 141,936 68
TTMI TTM Technologies 05/22 29.0400 0.1400 0.48 700,042 68
FFBC First Financial Bancorp. 05/22 24.1100 -0.1100 -0.45 279,640 68
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 68
FDP Fresh Del Monte Produce 05/22 33.8200 0.1100 0.33 343,290 68
BTU Peabody Energy 05/22 13.5400 -0.4300 -3.08 3,546,432 68
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,981 68
CNX CNX Resources 05/22 31.2100 -0.8100 -2.53 1,491,538 68
GPI Group 1 Automotive 05/22 426.5600 -4.7300 -1.10 161,887 68
NSIT Insight Enterprises 05/22 133.3200 -0.1200 -0.09 341,850 68
LNC Lincoln National Corporation 05/22 32.6700 0.0500 0.15 1,477,292 68
FL Foot Locker 05/22 23.8700 -0.0700 -0.29 4,904,571 68
JBLU JetBlue Airways 05/22 4.9300 0.0800 1.65 23,822,644 67
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 67
SBH Sally Beauty Holdings Inc. 05/22 8.8200 0.1000 1.15 1,489,763 67
DLX Deluxe Corp. 05/22 13.9600 -0.3000 -2.10 354,785 67
NTCT NetScout Systems 05/22 23.2800 -0.0400 -0.17 363,514 67
MTH Meritage Homes 05/22 64.3500 0.2800 0.44 1,176,009 67
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 67
SEE Sealed Air 05/22 32.2500 0.4900 1.54 1,358,853 67
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,076 67
SCL Stepan 05/22 54.8800 1.0300 1.91 130,747 67
HTZ Hertz 05/22 7.2600 1.0100 16.16 17,184,496 67
KN Knowles 05/22 16.4500 -0.0200 -0.12 502,910 66
ETR Entergy 05/22 81.2800 -1.2900 -1.56 1,905,375 66
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 66
SRE Sempra 05/22 76.7500 -0.0800 -0.10 3,269,678 66
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 66
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 66
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 66
HLX Helix Energy Solutions Group 05/22 6.1800 -0.0100 -0.16 1,135,259 66
EPC Edgewell Personal Care 05/22 27.1100 -0.2700 -0.99 544,524 66
GM General Motors 05/22 49.2800 -0.0900 -0.18 6,378,158 66
JJSF J & J Snack Foods 05/22 112.6000 -0.9800 -0.86 125,694 65
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 65
JPM JPMorgan Chase 05/22 260.6700 -0.3700 -0.14 6,514,113 65
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,408 65
CXW CoreCivic 05/22 22.4000 0.0500 0.22 727,001 65
LXP LXP Industrial Trust 05/22 8.3300 0.0600 0.73 6,323,587 65
UAL United Airlines 05/22 76.0000 2.6700 3.64 8,293,568 65
CZR Caesars Entertainment 05/22 27.8700 -0.0900 -0.32 4,640,597 65
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,446,491 65
TEX Terex 05/22 45.8400 0.2700 0.59 741,036 65

資料排序中...請稍候
1m3m1y5yYTD