Treehouse Foods Inc
〈THS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/05 | 120.7500 | -0.8300 | -0.68 | 3,875,416 | 120 | |
| AEP | American Electric Power | 05/05 | 107.4400 | -0.2500 | -0.23 | 2,616,262 | 97 | |
| CMCSA | Comcast | 05/05 | 34.4500 | -0.0100 | -0.03 | 20,326,062 | 96 | |
| PPL | PPL | 05/05 | 36.2800 | 0.1100 | 0.30 | 3,842,551 | 95 | |
| SM | SM Energy | 05/05 | 21.0000 | -1.8200 | -7.98 | 4,112,487 | 93 | |
| NAVI | Navient | 05/05 | 12.7700 | 0.0100 | 0.08 | 714,956 | 87 | |
| ENR | Energizer Holdings | 05/05 | 25.8800 | -0.5600 | -2.12 | 1,488,490 | 86 | |
| XEL | Xcel Energy | 05/05 | 70.8900 | 0.1200 | 0.17 | 5,645,613 | 86 | |
| CHTR | Charter Communications | 05/05 | 394.2400 | 9.2400 | 2.40 | 1,311,408 | 85 | |
| THC | Tenet Healthcare | 05/05 | 149.0300 | 1.0000 | 0.68 | 1,251,012 | 85 | |
| NWL | Newell Brands | 05/05 | 5.1000 | -0.1500 | -2.86 | 9,425,291 | 84 | |
| T | AT&T | 05/05 | 27.5100 | -0.1000 | -0.36 | 21,335,346 | 84 | |
| M | Macy's | 05/05 | 11.8400 | -0.1100 | -0.92 | 5,481,503 | 81 | |
| SO | Southern | 05/05 | 91.0500 | 0 | 0 | 3,572,941 | 81 | |
| F | Ford Motor | 05/05 | 10.1700 | -0.1100 | -1.07 | 105,766,256 | 80 | |
| MUR | Murphy Oil | 05/05 | 20.6100 | -1.1700 | -5.37 | 2,507,336 | 77 | |
| WFC | Wells Fargo | 05/05 | 73.8500 | 0.0500 | 0.07 | 16,070,390 | 77 | |
| AAL | American Airlines | 05/05 | 10.6600 | 0.1400 | 1.33 | 82,200,000 | 76 | |
| AIR | AAR | 05/05 | 57.0400 | 0.2800 | 0.49 | 267,599 | 76 | |
| XRX | Xerox | 05/05 | 5.1200 | 0.2800 | 5.79 | 5,205,880 | 76 | |
| KSS | Kohl's Corporation | 05/05 | 7.0600 | -0.4400 | -5.87 | 7,922,482 | 76 | |
| AES | The AES Corporation | 05/05 | 10.2600 | 0.0800 | 0.79 | 16,502,405 | 75 | |
| RIG | Transocean | 05/05 | 2.3000 | -0.0700 | -2.95 | 35,811,544 | 75 | |
| DTE | DTE Energy | 05/05 | 136.6900 | 0.3300 | 0.24 | 1,407,375 | 75 | |
| SKT | Tanger | 05/05 | 29.2900 | -0.5500 | -1.84 | 1,196,909 | 74 | |
| ANDE | Andersons | 05/05 | 36.9800 | -0.8300 | -2.20 | 294,009 | 74 | |
| UNFI | United Natural Foods | 05/05 | 26.3200 | -0.4900 | -1.83 | 345,661 | 73 | |
| POST | Post Holdings | 05/05 | 113.6000 | 0.7000 | 0.62 | 567,336 | 73 | |
| CNK | Cinemark | 05/05 | 29.7900 | -0.5100 | -1.68 | 6,309,824 | 72 | |
| BGS | B&G Foods | 05/05 | 6.4100 | -0.3000 | -4.47 | 2,752,643 | 72 | |
| WOR | Worthington Enterprises | 05/05 | 55.1900 | 3.2000 | 6.16 | 410,867 | 72 | |
| GE | GE Aerospace | 05/05 | 208.9400 | 1.2400 | 0.60 | 4,466,856 | 72 | |
| CYH | Community Health Systems | 05/05 | 2.8400 | 0.0100 | 0.35 | 1,996,497 | 72 | |
| PBH | Prestige Consumer Healthcare | 05/05 | 82.9800 | -1.2100 | -1.44 | 317,370 | 71 | |
| OMI | Owens & Minor | 05/05 | 8.1800 | 0.6700 | 8.92 | 1,356,566 | 71 | |
| HI | Hillenbrand | 05/05 | 20.4700 | -0.8400 | -3.94 | 712,765 | 71 | |
| DAN | Dana | 05/05 | 14.5300 | -0.0600 | -0.41 | 1,484,530 | 71 | |
| TRN | Trinity Industries Inc. | 05/05 | 24.6800 | -0.3100 | -1.24 | 481,645 | 71 | |
| VZ | Verizon Communications | 05/05 | 43.5400 | -0.2000 | -0.46 | 9,210,049 | 70 | |
| MHO | M/I Homes | 05/05 | 110.5300 | 0 | 0 | 245,763 | 70 | |
| UAL | United Airlines | 05/05 | 74.8600 | 0.7900 | 1.07 | 9,312,726 | 70 | |
| GNW | Genworth Financial Inc. Cl A | 05/05 | 6.9000 | -0.0600 | -0.86 | 7,181,723 | 70 | |
| KALU | Kaiser Aluminum | 05/05 | 68.9900 | -0.1700 | -0.25 | 151,258 | 70 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/05 | 31.0000 | 0.7300 | 2.41 | 406,027 | 70 | |
| GT | Goodyear Tire & Rubber | 05/05 | 11.0400 | 0.0300 | 0.27 | 4,312,311 | 69 | |
| KFY | Korn Ferry | 05/05 | 63.6500 | -0.3900 | -0.61 | 292,744 | 69 | |
| PLXS | Plexus | 05/05 | 125.6300 | -2.1900 | -1.71 | 118,116 | 69 | |
| CALM | Cal-Maine Foods | 05/05 | 92.8000 | -0.1100 | -0.12 | 909,446 | 69 | |
| UVV | Universal Corp. | 05/05 | 58.6900 | 0.2500 | 0.43 | 146,371 | 69 | |
| ROG | Rogers Corp. | 05/05 | 62.3200 | -1.6600 | -2.59 | 283,352 | 69 | |
| FUL | H.B. Fuller | 05/05 | 53.6600 | -0.6600 | -1.22 | 310,755 | 69 | |
| OI | O-I Glass | 05/05 | 13.2500 | 0.0300 | 0.23 | 1,152,652 | 68 | |
| MD | Pediatrix Medical Group | 05/05 | 12.9500 | 0.0100 | 0.08 | 1,148,305 | 68 | |
| TDS | Telephone & Data Systems | 05/05 | 31.7400 | -2.5700 | -7.49 | 2,595,384 | 68 | |
| HBI | Hanesbrands | 05/05 | 4.8000 | 0.0400 | 0.84 | 4,898,977 | 68 | |
| CNX | CNX Resources | 05/05 | 30.9000 | 0.5900 | 1.95 | 2,550,949 | 68 | |
| VSAT | ViaSat | 05/05 | 9.2000 | -0.1800 | -1.92 | 1,860,072 | 68 | |
| GEO | Geo Group | 05/05 | 31.3600 | -0.3100 | -0.98 | 2,872,237 | 68 | |
| CMC | Commercial Metals Co. | 05/05 | 45.6200 | -0.8500 | -1.83 | 606,804 | 68 | |
| AVA | Avista | 05/05 | 41.9500 | 0.1900 | 0.45 | 1,169,418 | 68 | |
| EIG | Employers Holdings Inc. | 05/05 | 48.1500 | -1.1100 | -2.25 | 146,429 | 68 | |
| D | Dominion Energy | 05/05 | 54.4200 | -0.5800 | -1.05 | 4,314,976 | 68 | |
| ETR | Entergy | 05/05 | 84.3900 | -0.0800 | -0.09 | 2,239,098 | 67 | |
| GPI | Group 1 Automotive | 05/05 | 411.8100 | -0.6200 | -0.15 | 97,002 | 67 | |
| BHE | Benchmark Electronics | 05/05 | 34.7000 | -0.1600 | -0.46 | 446,344 | 67 | |
| MATX | Matson, Inc. | 05/05 | 110.0700 | -3.0700 | -2.71 | 512,187 | 67 | |
| ABM | ABM Industries | 05/05 | 49.6400 | -0.0500 | -0.10 | 253,580 | 67 | |
| NWN | Northwest Natural Holding | 05/05 | 43.5500 | 0.3500 | 0.81 | 389,504 | 67 | |
| SCL | Stepan | 05/05 | 53.5700 | -1.2500 | -2.28 | 132,556 | 67 | |
| SRE | Sempra | 05/05 | 75.3600 | -0.1100 | -0.15 | 3,187,983 | 67 | |
| FL | Foot Locker | 05/05 | 12.0400 | -0.9600 | -7.38 | 5,364,408 | 67 | |
| MTX | Minerals Technologies Inc. | 05/05 | 52.9800 | -0.0300 | -0.06 | 302,912 | 67 | |
| BTU | Peabody Energy | 05/05 | 13.5300 | 0.7200 | 5.62 | 10,503,037 | 67 | |
| LNC | Lincoln National Corporation | 05/05 | 32.9300 | -0.2000 | -0.60 | 1,592,970 | 67 | |
| CTS | CTS | 05/05 | 39.0200 | -0.7900 | -1.98 | 185,159 | 67 | |
| TTMI | TTM Technologies | 05/05 | 24.9100 | -0.1200 | -0.48 | 856,787 | 66 | |
| JPM | JPMorgan Chase | 05/05 | 252.5600 | 0.0500 | 0.02 | 5,450,744 | 66 | |
| GM | General Motors | 05/05 | 45.3800 | 0.0800 | 0.18 | 8,084,268 | 66 | |
| SCSC | ScanSource, Inc. | 05/05 | 34.3300 | -0.1500 | -0.44 | 165,207 | 66 | |
| HMN | Horace Mann Educators Corp. | 05/05 | 42.2200 | -0.0300 | -0.07 | 185,384 | 66 | |
| MTH | Meritage Homes | 05/05 | 68.2700 | -0.4100 | -0.60 | 971,339 | 66 | |
| AWR | American States Water Company | 05/05 | 79.8800 | -0.1600 | -0.20 | 125,978 | 66 | |
| EPC | Edgewell Personal Care | 05/05 | 30.6400 | 0.0700 | 0.23 | 464,642 | 66 | |
| SBH | Sally Beauty Holdings Inc. | 05/05 | 8.0200 | -0.2300 | -2.79 | 1,454,628 | 66 | |
| WWW | Wolverine World Wide | 05/05 | 14.2200 | 0.1400 | 0.99 | 2,156,591 | 66 | |
| SEE | Sealed Air | 05/05 | 27.5300 | -0.4700 | -1.68 | 2,445,614 | 66 | |
| DLX | Deluxe Corp. | 05/05 | 15.1500 | 0.0700 | 0.46 | 464,859 | 66 | |
| FDP | Fresh Del Monte Produce | 05/05 | 33.4100 | 0.0100 | 0.03 | 272,924 | 66 | |
| SAH | Sonic Automotive | 05/05 | 62.7400 | 0 | 0 | 225,994 | 66 | |
| HTZ | Hertz | 05/05 | 6.2000 | -0.4800 | -7.19 | 9,893,636 | 66 | |
| FFBC | First Financial Bancorp. | 05/05 | 23.9600 | -0.0400 | -0.17 | 311,112 | 66 | |
| KN | Knowles | 05/05 | 16.3200 | -0.1000 | -0.61 | 662,636 | 65 | |
| GIII | G-III Apparel Group | 05/05 | 25.4500 | -0.1100 | -0.43 | 296,160 | 65 | |
| JBLU | JetBlue Airways | 05/05 | 4.6700 | -0.0900 | -1.89 | 22,205,956 | 65 | |
| LZB | La-Z-Boy | 05/05 | 41.2100 | -0.1000 | -0.24 | 343,407 | 65 | |
| KMI | Kinder Morgan | 05/05 | 26.8700 | 0.0400 | 0.15 | 17,724,056 | 65 | |
| NSIT | Insight Enterprises | 05/05 | 133.6800 | 0.1500 | 0.11 | 442,212 | 65 | |
| NTCT | NetScout Systems | 05/05 | 21.1100 | -0.0300 | -0.14 | 372,043 | 65 | |
| LXP | LXP Industrial Trust | 05/05 | 8.0600 | -0.0900 | -1.10 | 1,716,085 | 64 | |
| CRK | Comstock Resources | 05/05 | 21.2400 | 0.9700 | 4.79 | 3,113,668 | 64 | |
| HLX | Helix Energy Solutions Group | 05/05 | 6.4200 | -0.1600 | -2.43 | 2,867,077 | 64 | |
| HNI | HNI | 05/05 | 43.1700 | -0.5800 | -1.33 | 254,311 | 64 | |
| NX | Quanex Building Products | 05/05 | 17.5200 | -0.6800 | -3.74 | 353,698 | 64 | |
| STC | Stewart Information | 05/05 | 65.6800 | -1.2900 | -1.93 | 86,936 | 64 | |
| CZR | Caesars Entertainment | 05/05 | 27.6200 | -0.1800 | -0.65 | 5,678,922 | 64 | |
| DOW | Dow | 05/05 | 28.9500 | -1.4700 | -4.83 | 9,061,748 | 64 | |
| UNF | UniFirst | 05/05 | 180.6500 | 0.7000 | 0.39 | 64,269 | 64 | |
| CXW | CoreCivic | 05/05 | 22.9600 | 0.0700 | 0.31 | 619,717 | 64 | |
| CNP | CenterPoint Energy | 05/05 | 38.8800 | -0.1100 | -0.28 | 3,158,841 | 64 | |
| TEX | Terex | 05/05 | 40.4900 | 0.6600 | 1.66 | 1,172,504 | 64 | |
| JJSF | J & J Snack Foods | 05/05 | 131.8400 | 2.5600 | 1.98 | 176,596 | 64 |
資料排序中...請稍候
