Treehouse Foods Inc
〈THS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/22 115.5700 -0.8700 -0.75 4,702,640 120
AEP American Electric Power 05/22 101.8000 -1.1300 -1.10 3,285,104 97
CMCSA Comcast 05/22 34.5900 -0.5100 -1.45 14,428,346 96
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 94
PPL PPL 05/22 34.3800 -0.2400 -0.69 7,285,077 94
ENR Energizer Holdings 05/22 22.8200 -0.1400 -0.61 971,036 88
THC Tenet Healthcare 05/22 161.3300 -1.5000 -0.92 858,088 87
NAVI Navient 05/22 13.2300 0.2500 1.93 597,608 87
XEL Xcel Energy 05/22 69.2100 -0.7100 -1.02 4,059,209 86
CHTR Charter Communications 05/22 409.9300 -5.5100 -1.33 1,425,505 85
T AT&T 05/22 27.2300 -0.2400 -0.87 25,901,604 84
NWL Newell Brands 05/22 5.6400 0.2000 3.68 11,725,159 83
M Macy's 05/22 11.9200 0.3000 2.58 4,896,837 82
SO Southern 05/22 88.8400 -0.8200 -0.91 5,055,463 81
F Ford Motor 05/22 10.4400 -0.0400 -0.38 94,081,144 80
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 77
MUR Murphy Oil 05/22 21.0000 0.0700 0.33 2,279,716 77
RIG Transocean 05/22 2.4100 -0.0500 -2.03 32,611,876 77
XRX Xerox 05/22 5.1200 0.0500 0.99 2,890,844 77
AAL American Airlines 05/22 11.4000 0.1600 1.42 50,411,196 76
KSS Kohl's Corporation 05/22 8.1100 0.3000 3.84 6,495,124 76
UNFI United Natural Foods 05/22 29.4300 -0.1900 -0.64 439,783 76
WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,716,997 76
AES The AES Corporation 05/22 9.6300 -0.5000 -4.94 40,712,668 76
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 75
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 75
DTE DTE Energy 05/22 134.6200 -1.4900 -1.09 2,046,315 75
POST Post Holdings 05/22 107.9400 -0.9000 -0.83 519,936 75
CNK Cinemark 05/22 32.4400 0.2400 0.75 3,283,519 74
TRN Trinity Industries Inc. 05/22 25.6300 -0.0800 -0.31 339,435 73
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 73
GNW Genworth Financial Inc. Cl A 05/22 6.7400 -0.2200 -3.16 9,532,398 72
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 626,676 72
GE GE Aerospace 05/22 230.2700 -3.2700 -1.40 6,909,372 72
DAN Dana 05/22 16.1800 0.4400 2.80 2,166,430 72
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 72
WOR Worthington Enterprises 05/22 57.8700 -0.8500 -1.45 226,683 72
OI O-I Glass 05/22 13.1900 -0.3500 -2.58 781,366 71
FUL H.B. Fuller 05/22 54.8300 0.1600 0.29 203,087 71
BGS B&G Foods 05/22 4.0500 -0.0300 -0.74 2,685,476 71
HBI Hanesbrands 05/22 5.0400 -0.0200 -0.40 5,185,239 71
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/22 31.8800 -0.2500 -0.78 375,399 71
GT Goodyear Tire & Rubber 05/22 11.1300 0.6300 6.00 8,578,505 71
OMI Owens & Minor 05/22 6.8800 0.0100 0.15 1,308,156 71
CMC Commercial Metals Co. 05/22 46.7100 0.0400 0.09 812,966 70
AVA Avista 05/22 38.1600 -0.3600 -0.93 461,186 70
KALU Kaiser Aluminum 05/22 69.7900 -0.7000 -0.99 111,369 70
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 70
UVV Universal Corp. 05/22 58.6000 0.4200 0.72 207,585 70
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 70
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 70
ROG Rogers Corp. 05/22 67.0500 0.4200 0.63 108,230 70
MD Pediatrix Medical Group 05/22 13.9700 -1.2000 -7.91 1,280,600 70
VZ Verizon Communications 05/22 43.1300 -0.6200 -1.42 14,947,744 69
TDS Telephone & Data Systems 05/22 33.8300 -0.0900 -0.27 922,824 69
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 69
CYH Community Health Systems 05/22 3.7200 -0.2300 -5.82 2,187,356 69
WWW Wolverine World Wide 05/22 16.8200 0.1900 1.14 976,116 69
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,857 69
CTS CTS 05/22 40.5000 -0.5000 -1.22 197,894 69
SAH Sonic Automotive 05/22 67.2100 0.3300 0.49 159,710 69
GEO Geo Group 05/22 27.0800 0.3800 1.42 2,046,952 69
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 69
VSAT ViaSat 05/22 10.0800 0.0700 0.70 4,274,090 69
D Dominion Energy 05/22 55.6600 -0.8700 -1.54 5,419,292 68
EIG Employers Holdings Inc. 05/22 48.3700 -0.2900 -0.60 141,936 68
TTMI TTM Technologies 05/22 29.0400 0.1400 0.48 700,042 68
FFBC First Financial Bancorp. 05/22 24.1100 -0.1100 -0.45 279,640 68
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 68
FDP Fresh Del Monte Produce 05/22 33.8200 0.1100 0.33 343,290 68
BTU Peabody Energy 05/22 13.5400 -0.4300 -3.08 3,546,432 68
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,981 68
CNX CNX Resources 05/22 31.2100 -0.8100 -2.53 1,491,538 68
GPI Group 1 Automotive 05/22 426.5600 -4.7300 -1.10 161,887 68
NSIT Insight Enterprises 05/22 133.3200 -0.1200 -0.09 341,850 68
LNC Lincoln National Corporation 05/22 32.6700 0.0500 0.15 1,477,292 68
FL Foot Locker 05/22 23.8700 -0.0700 -0.29 4,904,571 68
JBLU JetBlue Airways 05/22 4.9300 0.0800 1.65 23,822,644 67
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 67
SBH Sally Beauty Holdings Inc. 05/22 8.8200 0.1000 1.15 1,489,763 67
DLX Deluxe Corp. 05/22 13.9600 -0.3000 -2.10 354,785 67
NTCT NetScout Systems 05/22 23.2800 -0.0400 -0.17 363,514 67
MTH Meritage Homes 05/22 64.3500 0.2800 0.44 1,176,009 67
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 67
SEE Sealed Air 05/22 32.2500 0.4900 1.54 1,358,853 67
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,076 67
SCL Stepan 05/22 54.8800 1.0300 1.91 130,747 67
HTZ Hertz 05/22 7.2600 1.0100 16.16 17,184,496 67
KN Knowles 05/22 16.4500 -0.0200 -0.12 502,910 66
ETR Entergy 05/22 81.2800 -1.2900 -1.56 1,905,375 66
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 66
SRE Sempra 05/22 76.7500 -0.0800 -0.10 3,269,678 66
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 66
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 66
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 66
HLX Helix Energy Solutions Group 05/22 6.1800 -0.0100 -0.16 1,135,259 66
EPC Edgewell Personal Care 05/22 27.1100 -0.2700 -0.99 544,524 66
GM General Motors 05/22 49.2800 -0.0900 -0.18 6,378,158 66
JJSF J & J Snack Foods 05/22 112.6000 -0.9800 -0.86 125,694 65
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 65
JPM JPMorgan Chase 05/22 260.6700 -0.3700 -0.14 6,514,113 65
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,408 65
CXW CoreCivic 05/22 22.4000 0.0500 0.22 727,001 65
LXP LXP Industrial Trust 05/22 8.3300 0.0600 0.73 6,323,587 65
UAL United Airlines 05/22 76.0000 2.6700 3.64 8,293,568 65
CZR Caesars Entertainment 05/22 27.8700 -0.0900 -0.32 4,640,597 65
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,446,491 65
TEX Terex 05/22 45.8400 0.2700 0.59 741,036 65

資料排序中...請稍候
1m3m1y5yYTD