首頁 / 個股資料 / 相關公司 / ETF成分股
Interface, Inc.
〈TILE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 246
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 114
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 97
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 91
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 88
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 82
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 82
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 79
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 77
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 75
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 75
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 74
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 73
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 72
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 72
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 72
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 70
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 70
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 69
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 69
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 69
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 69
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 69
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 69
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 69
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 68
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 68
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 68
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 67
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 66
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 66
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 66
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 66
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 66
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 65
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 65
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 65
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 65
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 65
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 64
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 64
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 64
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 64
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 63
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 63
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 63
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 63
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 63
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 63
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 63
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 62
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 62
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 62
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 62
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 62
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 62
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 62
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 62
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 61
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 61
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 61
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 61
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 61
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 61
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 61
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 61
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 61
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 61
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 61
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 61
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 61
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 61
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 60
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 60
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 60
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 60
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 60
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 60
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 60
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 60
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 60
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 60
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 60
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 59
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 59
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 59
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 59
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 59
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 59
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 59
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 59
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 59
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 59
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 59
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 59
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 59
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 59
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 59
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 59
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 59
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 59
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 59
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 59
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 59
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 59