首頁 / 個股資料 / 相關公司 / ETF成分股
TIM S.A.
〈TIMB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIG Companhia Energetica de Minas Gerais - Cemig 08/29 2.0300 -0.0100 -0.49 1,572,586 6
PBR Petroleo Brasileiro 08/29 12.4000 0.0400 0.32 19,648,591 6
QFIN Qfin Holdings 08/29 29.1200 0.1100 0.38 1,407,881 5
INFY Infosys 08/29 16.8200 -0.1800 -1.06 17,333,226 5
PDD PDD 08/29 120.2200 -2.0000 -1.64 11,937,557 5
BEKE KE 08/29 17.5800 0.0700 0.40 6,226,512 5
VALE Vale S.A. 08/29 10.2800 0.0300 0.29 15,105,187 5
ITUB Itau Unibanco 08/29 7.1400 0.0300 0.42 19,475,680 5
ABEV Ambev S.A. 08/29 2.2400 0.0100 0.45 26,810,041 5
IBN ICICI Bank 08/29 31.7400 0 0 5,591,340 5
VIPS Vipshop Holdings 08/29 16.7400 0.0400 0.24 1,979,528 5
GFI Gold Fields Ltd. 08/29 33.4800 1.3600 4.23 4,304,481 5
BBD Banco Bradesco - ADS 08/29 3.1100 0 0 29,247,962 4
KEP Korea Electric Power Corp. 08/29 13.2100 -0.2800 -2.08 259,753 4
NU Nu 08/29 14.8000 0.0300 0.20 37,376,810 4
TME Tencent Music 08/29 24.5200 -0.3800 -1.53 7,159,467 4
YUMC Yum China 08/29 44.7200 0.1400 0.31 1,398,550 4
RDY Dr. Reddy's 08/29 14.2000 -0.0100 -0.07 920,385 4
SBS Companhia de Saneamento Basico d 08/29 22.6500 0.2300 1.03 967,583 4
KB KB Financial 08/29 78.6600 -0.6500 -0.82 92,735 4
ENIC Enel Chile 08/29 3.4900 -0.0200 -0.57 592,803 4
ZTO ZTO Express 08/29 18.2000 -0.2400 -1.30 1,550,970 4
EC Ecopetrol 08/29 9.4000 0.0900 0.97 1,472,479 4
TCOM Trip.com 08/29 73.7500 -1.2800 -1.71 4,246,672 4
YMM Full Truck 08/29 13.0500 0.3000 2.35 13,664,109 4
BAP Credicorp 08/29 257.2000 1.1100 0.43 442,610 4
SHG Shinhan Financial Group 08/29 47.2300 -0.8100 -1.69 194,475 4
BVN Compania de Minas 08/29 19.1400 0.2800 1.48 1,239,199 4
NTES NetEase 08/29 136.1900 -1.4700 -1.07 446,917 3
TSM TSMC(ADR) 08/29 230.8700 -7.4000 -3.11 15,526,018 3
SUZ Suzano 08/29 9.7300 -0.0900 -0.92 933,266 3
ATHM Autohome 08/29 28.8800 0.4400 1.55 284,600 3
TTAN ServiceTitan 08/29 107.2300 -0.7900 -0.73 688,837 3
UMC UMC (ADR) 08/29 6.5800 -0.1100 -1.64 6,937,435 3
BZ KANZHUN 08/29 23.6200 0.5200 2.25 4,373,075 3
IH iHuman 08/29 2.7950 0.0600 2.19 11,445 3
PBR.A Petroleo Brasileiro - NPV 08/29 11.4700 0 0 6,382,955 3
CSAN Cosan 08/29 4.2800 0.0600 1.42 1,186,335 3
WIT Wipro 08/29 2.7600 -0.0400 -1.43 5,655,007 3
NIO NIO 08/29 6.3800 -0.1300 -2.00 57,629,746 3
GGB Gerdau 08/29 3.0800 0.0100 0.33 8,773,201 3
AMX America Movil 08/29 19.9900 -0.1300 -0.65 1,232,477 3
HDB HDFC Bank Ltd. 08/29 71.1600 0.0400 0.06 1,483,029 3
BRFS BRF 08/29 3.8200 0.1300 3.52 3,061,859 3
VOD Vodafone 08/29 11.9600 0.0400 0.34 4,050,985 3
TAL TAL Education 08/29 10.6200 -0.1900 -1.76 5,662,338 3
KT KT 08/29 20.2500 -0.1800 -0.88 998,074 3
CIB Grupo Cibest 08/29 50.4600 0.6600 1.33 250,142 3
SKM SK Telecom 08/29 21.5400 -0.6100 -2.75 346,877 3
CLS Celestica 08/29 194.7500 -17.5800 -8.28 3,939,508 3
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 3
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 3
BABA Alibaba Group 08/29 135.0000 15.4300 12.90 82,165,134 3
EBR Centrais Electricas Brasileiras 08/29 8.2400 0.0600 0.73 3,646,935 3
ERJ Embraer SA 08/29 56.3300 -0.1200 -0.21 1,544,727 3
VIST Vista Energy 08/29 38.9800 -0.5200 -1.32 644,379 3
SCCO Southern Copper 08/29 96.0900 -0.6300 -0.65 1,044,341 3
TM Toyota 08/29 194.5700 -3.6800 -1.86 332,207 3
PKX POSCO 08/29 51.5900 -1.2200 -2.31 214,943 3
LTM LATAM Airlines 08/29 50.2600 -0.2200 -0.44 795,041 3
UGP Ultrapar Participacoes 08/29 3.6500 -0.0500 -1.35 2,050,856 3
SIMO Silicon Motion 08/29 79.6800 -3.0700 -3.71 329,210 2
HMY Harmony Gold Mining Co. Ltd. 08/29 13.2800 0.6700 5.31 8,701,509 2
LX LexinFintech Holdings 08/29 6.3200 0.0700 1.12 4,811,189 2
KOF Coca-Cola FEMSA 08/29 84.9900 -1.3500 -1.56 206,259 2
LEGN Legend Biotech 08/29 34.7300 0.3600 1.05 881,549 2
MELI MercadoLibre 08/29 2,472.9100 0.6200 0.03 292,510 2
CPNG Coupang 08/29 28.5800 -0.0500 -0.17 7,988,518 2
JOYY JOYY 08/29 54.0600 2.3900 4.63 623,870 2
TS Tenaris S.A. 08/29 36.1900 -0.1900 -0.52 1,216,346 2
BSAC Banco Santander - Chile 08/29 24.0400 0.0700 0.29 184,630 2
WF Woori Financial Group 08/29 53.7700 -0.4500 -0.83 161,409 2
LI Li Auto 08/29 23.3500 0.0900 0.39 5,323,785 2
PAC Grupo Aeroportuario Del Pacifico 08/29 241.0000 -5.1000 -2.07 52,192 2
VAL Valaris 08/29 49.6700 0.5500 1.12 724,886 2
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 2
SQM Sociedad Quimica Y Minera 08/29 45.5100 -0.1700 -0.37 1,313,304 2
HIMX Himax Technologies 08/29 8.1400 -0.5000 -5.79 1,398,675 2
SOL Emeren 08/29 1.8200 0 0 107,012 2
PAG Penske Automotive 08/29 184.4100 -2.5900 -1.39 204,020 2
KMB Kimberly-Clark 08/29 129.1400 0.4200 0.33 1,785,555 2
AC Associated Capital Group 08/29 33.1300 -0.0700 -0.21 5,551 2
XPEV XPeng 08/29 21.0200 -0.8900 -4.06 10,038,506 2
ZLAB Zai Lab 08/29 33.1000 0.8800 2.73 378,293 2
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 2
HTO H2O America 08/29 50.3700 0.4600 0.92 367,006 2
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 2
FMX Fomento Economico Mexicano S.A.B 08/29 86.6400 -1.0400 -1.19 826,921 2
TRP TC Energy 08/29 52.0600 0.4200 0.81 2,957,085 2
SSL Sasol 08/29 6.7400 -0.0400 -0.59 734,249 2
STNE StoneCo 08/29 16.4700 -0.1300 -0.78 3,497,327 2
MNSO MINISO 08/29 24.8500 0.2700 1.10 600,637 2
TLK Telekomunikasi Indonesia 08/29 19.3900 -0.1600 -0.82 475,696 2
SI Shoulder Innovations 08/29 14.8200 0.0100 0.07 91,200 2
VIV Telefonica Brasil 08/29 12.4700 -0.1400 -1.11 503,638 2
ATAT Atour Lifestyle 08/29 38.9200 -0.0800 -0.21 2,174,316 2
TKC Turkcell Iletisim Hizmetleri A.S. 08/29 5.8800 -0.0400 -0.68 1,140,943 2
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 2
OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 2
CHT Chunghwa Telecom 08/29 43.5100 -0.3300 -0.75 101,695 2
ASR Grupo Aeroportuario del Sureste 08/29 325.7100 -0.9500 -0.29 93,700 2
AU AngloGold Ashanti 08/29 56.6600 1.4600 2.64 3,967,767 2
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 2
BIDU Baidu 08/29 95.3000 4.3300 4.76 10,905,131 2
MTN Vail Resorts, Inc. 08/29 163.8000 -0.2200 -0.13 301,650 2
SBSW Sibanye-Stillwater 08/29 7.5700 0.3000 4.13 7,347,817 2
EDU New Oriental 08/29 47.9800 0.8300 1.76 1,078,526 2
HTHT H World 08/29 36.8500 -0.2300 -0.62 3,704,852 2
WDS Woodside Energy 08/29 17.1800 -0.4800 -2.72 439,465 2
NRP Natural Resource Partners 08/29 103.5600 -0.8800 -0.84 13,867 2
ASX ASE Technology Holding 08/29 9.9100 -0.0600 -0.60 9,060,538 2
PI Impinj 08/29 187.4700 -3.0900 -1.62 256,139 2
JD JD.com 08/29 31.0700 0.6800 2.24 18,807,393 2
MMYT MakeMyTrip Limited 08/29 98.7500 -1.7000 -1.69 538,702 2
OMAB Grupo Aeroportuario del Centro N 08/29 102.2100 -1.4700 -1.42 43,243 2
GDS GDS Holdings 08/29 34.5600 -0.5200 -1.48 3,930,807 2
B Barrick Mining 08/29 26.6300 0.3500 1.33 18,047,852 2
TX TERNIUM S.A. 08/29 33.1600 0.0300 0.09 177,242 2
MOMO Hello Group 08/29 8.3000 0.1700 2.09 583,363 2
EQNR Equinor 08/29 24.6100 0.1200 0.49 2,254,452 2
NGG National Grid plc 08/29 70.5700 -0.2800 -0.40 323,389 2
JBS JBS 08/29 16.2100 -0.1200 -0.73 7,096,741 2
KSPI Kaspi.kz 08/29 93.9600 0.9600 1.03 180,269 2
BCH Banco de Chile 08/29 28.7300 0.2500 0.88 127,714 2
DSY Big Tree Cloud 08/29 1.0698 -0.0002 -0.02 1,743 2