首頁 / 個股資料 / 相關公司 / ETF成分股
Tiptree Inc.
〈TIPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 21
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 21
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 21
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 21
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 21
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 21
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 21
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 20
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 20
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 20
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 20
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 20
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 20
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 20
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 20
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 20
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 20
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 20
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 20
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 20
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 20
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 20
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 20
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 20
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 20
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 20
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 20
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 20
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 20
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 20
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 20
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 20
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 20
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 19
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 19
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 19
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 19
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 19
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 19
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 19
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 19
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 19
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 19
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 19
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 19
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 19
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 19
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 19
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 19
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 19
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 19
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 19
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 19
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 19
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 19
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 19
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 19
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 19
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 19
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 19
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 19
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 19
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 19
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 19
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 19
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 19
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 19
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 19
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 19
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 19
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 19
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 19
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 19
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 19
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 19
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 19
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 19
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 19
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 19
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 19
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 19
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 19
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 19
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 19
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 19
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 19
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 19
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 19
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 19
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 19
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 19
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 19
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 19
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 19
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 19
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 19
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 19
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 19
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 19