首頁 / 個股資料 / 相關公司 / ETF成分股
Tiptree Inc.
〈TIPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 33
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 33
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 32
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 32
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 32
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 31
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 31
AGM Federal Agricultural Mortgage - Class C 08/29 209.5700 -0.1600 -0.08 48,452 31
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 31
ENVA Enova International 08/29 121.3000 -0.4500 -0.37 229,192 31
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 31
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 31
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 31
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 31
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 31
SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 71,875 30
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 30
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 30
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 30
HCI HCI Group, Inc. 08/29 166.7100 2.2100 1.34 123,374 30
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 30
SENEA Seneca Foods Corp. CI A 08/29 113.2000 0.7000 0.62 100,606 30
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 30
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 30
AMAL Amalgamated Financial 08/29 28.8900 -0.2200 -0.76 161,596 30
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 30
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 30
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 30
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 30
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 30
CASH Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 30
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 30
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 30
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 30
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 30
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 30
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 30
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 29
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 29
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 29
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 29
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 29
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 29
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 29
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 29
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 29
PFBC Preferred Bank 08/29 94.4000 -0.7500 -0.79 49,673 29
QCRH QCR Holdings 08/29 78.3800 -0.1750 -0.22 80,821 29
SRCE 1st Source 08/29 64.4200 -0.2700 -0.42 49,333 29
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 29
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 29
CCB Coastal Financial 08/29 114.5000 0.2000 0.17 81,622 29
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 29
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 29
BBSI Barrett Business Services 08/29 48.8000 0.2600 0.54 299,714 29
TBBK The Bancorp 08/29 76.2400 -1.6400 -2.11 485,759 29
MCRI Monarch Casino & Resort 08/29 104.3300 -0.7900 -0.75 117,381 29
CHEF Chefs' Warehouse 08/29 63.1400 0.2300 0.37 412,955 29
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 29
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 29
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 29
CPF Central Pacific Financial Corp. 08/29 31.3200 -0.1800 -0.57 144,967 29
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 29
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 29
UMBF UMB Financial 08/29 121.9000 -0.3450 -0.28 440,603 28
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 28
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 28
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 28
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 28
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 28
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 28
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 28
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 28
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 28
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 28
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 28
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 28
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 28
RBCAA Republic Bancorp, Inc. 08/29 76.7400 -0.2400 -0.31 18,363 28
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 28
AGX Argan 08/29 228.2200 -13.8600 -5.73 505,562 28
CNO CNO Financial Group Inc. 08/29 39.4700 0.0500 0.13 733,875 28
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 28
VLY Valley National Bancorp 08/29 10.4600 0.0100 0.10 6,584,612 28
EFSC Enterprise Financial Services 08/29 61.2400 -0.4100 -0.67 157,329 28
UFPT UFP Technologies, Inc. 08/29 210.1600 -1.1300 -0.53 91,055 28
NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 170,725 28
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 28
NNI Nelnet, Inc. 08/29 128.6100 -0.3600 -0.28 70,175 28
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 28
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 28
PLMR Palomar Holdings 08/29 123.0200 -1.0950 -0.88 173,744 28
EGBN Eagle Bancorp 08/29 19.4200 0.1700 0.88 322,643 28
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 28
PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 28
NBN Northeast Bank 08/29 110.5600 -0.1400 -0.13 69,376 28
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 28
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 28
OCFC OceanFirst Financial 08/29 18.3900 -0.0400 -0.22 205,782 28
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 28
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 28
SBCF Seacoast Banking Corporation of Florida 08/29 31.1100 0.1400 0.45 508,486 28
SIGI Selective Insurance 08/29 78.2300 0.1000 0.13 641,415 28
SMBC Southern Missouri Bancorp, Inc. 08/29 57.5350 -0.3150 -0.54 21,572 28
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 28
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 28
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 28
HAFC Hanmi Financial 08/29 25.1600 -0.1200 -0.47 363,186 28
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 28
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 28
IBCP Independent Bank 08/29 32.8900 -0.0800 -0.24 163,768 28
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 28
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 28
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 28