Titan Machinery Inc.
〈TITN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| KELYA | Kelly Services - Class A Common Stock | 05/21 | 11.8600 | -0.4900 | -3.97 | 189,644 | 30 | |
| MRTN | Marten Transport | 05/21 | 13.0850 | -0.3250 | -2.42 | 323,458 | 29 | |
| HSII | Heidrick & Struggles | 05/21 | 42.8600 | -0.3300 | -0.76 | 108,161 | 29 | |
| CCRN | Cross Country Healthcare | 05/21 | 13.7700 | -0.0200 | -0.15 | 200,836 | 29 | |
| GBX | Greenbrier Companies | 05/21 | 44.8400 | -1.5700 | -3.38 | 187,638 | 29 | |
| LNN | Lindsay | 05/21 | 138.7800 | -2.3000 | -1.63 | 43,122 | 29 | |
| OSIS | OSI Systems, Inc. | 05/21 | 226.9500 | -3.1800 | -1.38 | 144,815 | 29 | |
| EBF | Ennis Inc. | 05/21 | 18.9200 | -0.4200 | -2.17 | 112,225 | 29 | |
| CMCO | Columbus Mckinnon | 05/21 | 16.4400 | -1.2100 | -6.86 | 580,600 | 29 | |
| KFY | Korn Ferry | 05/21 | 67.8500 | -1.2200 | -1.77 | 220,886 | 29 | |
| NX | Quanex Building Products | 05/21 | 17.5900 | -0.7700 | -4.19 | 272,175 | 29 | |
| GIII | G-III Apparel Group | 05/21 | 27.4200 | -1.0000 | -3.52 | 339,080 | 29 | |
| BZH | Beazer Homes USA | 05/21 | 20.7000 | -1.1600 | -5.31 | 393,598 | 29 | |
| HEES | H&E Equipment Services | 05/21 | 94.6300 | -1.3000 | -1.36 | 437,049 | 29 | |
| SPTN | SpartanNash | 05/21 | 19.4400 | -0.5600 | -2.80 | 277,199 | 29 | |
| AZZ | AZZ Incorporated | 05/21 | 90.3000 | -2.1900 | -2.37 | 164,539 | 28 | |
| MNRO | Monro | 05/21 | 12.3700 | -1.3500 | -9.84 | 1,093,114 | 28 | |
| HNI | HNI | 05/21 | 46.0900 | -1.1900 | -2.52 | 312,336 | 28 | |
| WERN | Werner Enterprises, Inc. | 05/21 | 26.2300 | -0.9400 | -3.46 | 938,285 | 28 | |
| AWR | American States Water Company | 05/21 | 78.4300 | -0.8800 | -1.11 | 154,739 | 28 | |
| HURN | Huron Consulting Group | 05/21 | 150.4700 | -1.5700 | -1.03 | 126,822 | 28 | |
| SXT | Sensient Technologies | 05/21 | 94.2300 | -0.5000 | -0.53 | 231,771 | 28 | |
| APOG | Apogee Enterprises | 05/21 | 39.2900 | -1.3200 | -3.25 | 126,650 | 28 | |
| SCSC | ScanSource, Inc. | 05/21 | 39.5800 | -0.6400 | -1.59 | 186,410 | 28 | |
| SCS | Steelcase | 05/21 | 10.0100 | -0.2400 | -2.34 | 604,549 | 28 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/21 | 32.1300 | -0.3400 | -1.05 | 342,873 | 28 | |
| HTLD | Heartland Express | 05/21 | 8.8000 | -0.1800 | -2.00 | 897,026 | 28 | |
| IIIN | Insteel Industries | 05/21 | 35.9600 | -0.6900 | -1.88 | 88,403 | 28 | |
| PLXS | Plexus | 05/21 | 130.2600 | -1.9100 | -1.45 | 115,370 | 28 | |
| PRIM | Primoris Services | 05/21 | 74.5000 | -0.3000 | -0.40 | 971,346 | 28 | |
| SEM | Select Medical Holdings | 05/21 | 14.7500 | -0.3700 | -2.45 | 1,427,879 | 28 | |
| DLX | Deluxe Corp. | 05/21 | 14.2600 | -0.7300 | -4.87 | 356,456 | 28 | |
| GEO | Geo Group | 05/21 | 26.7000 | -0.4500 | -1.66 | 2,356,638 | 28 | |
| GLDD | Great Lakes Dredge & Dock | 05/21 | 10.8600 | -0.1800 | -1.63 | 450,937 | 27 | |
| BDC | Belden | 05/21 | 109.2700 | -2.2600 | -2.03 | 214,557 | 27 | |
| AIN | Albany | 05/21 | 65.7800 | -2.1100 | -3.11 | 249,591 | 27 | |
| WNC | Wabash National | 05/21 | 9.0400 | -0.6500 | -6.71 | 567,853 | 27 | |
| PSMT | PriceSmart | 05/21 | 103.9800 | -3.3500 | -3.12 | 187,382 | 27 | |
| SCHL | Scholastic Corporation | 05/21 | 17.4400 | -0.5900 | -3.27 | 207,644 | 27 | |
| TTMI | TTM Technologies | 05/21 | 28.9000 | -0.4600 | -1.57 | 820,678 | 27 | |
| WRLD | World Acceptance Corporation | 05/21 | 143.6900 | -4.5650 | -3.08 | 28,147 | 27 | |
| ALGT | Allegiant Travel | 05/21 | 51.4600 | -3.9500 | -7.13 | 482,595 | 27 | |
| ECPG | Encore Capital Group Inc | 05/21 | 38.3600 | -1.4100 | -3.55 | 228,132 | 27 | |
| ANDE | Andersons | 05/21 | 34.4100 | -1.2100 | -3.40 | 230,254 | 27 | |
| MATW | Matthews International Corporati | 05/21 | 20.1800 | -0.5200 | -2.51 | 224,947 | 27 | |
| MMSI | Merit Medical Systems | 05/21 | 96.4900 | -2.3200 | -2.35 | 414,210 | 27 | |
| ASTE | Astec Industries, Inc. | 05/21 | 40.0900 | -1.4500 | -3.49 | 127,446 | 27 | |
| SCL | Stepan | 05/21 | 53.8500 | -1.9000 | -3.41 | 96,275 | 27 | |
| WTS | Watts Water | 05/21 | 238.0200 | -5.8100 | -2.38 | 239,903 | 27 | |
| MLI | Mueller Industries, Inc. | 05/21 | 77.4100 | -0.4800 | -0.62 | 726,842 | 27 | |
| FOR | Forestar Group | 05/21 | 18.9100 | -0.8100 | -4.11 | 137,735 | 27 | |
| TRS | TriMas | 05/21 | 25.6500 | -0.1800 | -0.70 | 773,850 | 27 | |
| BJRI | BJ's Restaurants | 05/21 | 41.5700 | -0.5200 | -1.24 | 303,380 | 27 | |
| AIR | AAR | 05/21 | 60.3600 | -1.5900 | -2.57 | 173,571 | 27 | |
| DIOD | Diodes | 05/21 | 47.1000 | -0.8600 | -1.79 | 484,798 | 27 | |
| TPC | Tutor Perini | 05/21 | 35.5800 | -0.8000 | -2.20 | 488,041 | 27 | |
| BBSI | Barrett Business Services | 05/21 | 41.6000 | -0.8400 | -1.98 | 96,672 | 27 | |
| ENS | Enersys | 05/21 | 95.5000 | -2.6300 | -2.68 | 387,465 | 27 | |
| VSEC | VSE | 05/21 | 129.2500 | -2.0200 | -1.54 | 171,458 | 27 | |
| VRNT | Verint Systems | 05/21 | 16.5500 | -1.0700 | -6.07 | 439,146 | 27 | |
| TRST | TrustCo Bank Corp NY | 05/21 | 31.0700 | -0.9800 | -3.06 | 84,846 | 27 | |
| WMK | Weis Markets | 05/21 | 73.8200 | -1.4200 | -1.89 | 138,981 | 27 | |
| PLPC | Preformed Line Products | 05/21 | 135.3400 | -2.4600 | -1.79 | 13,420 | 27 | |
| BGS | B&G Foods | 05/21 | 4.0800 | -0.1300 | -3.09 | 3,528,086 | 27 | |
| MTX | Minerals Technologies Inc. | 05/21 | 58.1800 | -1.4900 | -2.50 | 463,478 | 27 | |
| BV | BrightView Holdings | 05/21 | 16.2500 | -0.1300 | -0.79 | 660,659 | 27 | |
| ESE | ESCO Technologies | 05/21 | 177.9500 | -2.8300 | -1.57 | 135,202 | 27 | |
| BRKL | Brookline Bancorp | 05/21 | 10.5600 | -0.3800 | -3.47 | 577,733 | 27 | |
| TNC | Tennant | 05/21 | 73.8600 | -3.1300 | -4.07 | 115,617 | 27 | |
| LZB | La-Z-Boy | 05/21 | 42.2400 | -1.1400 | -2.63 | 260,706 | 27 | |
| ICFI | ICF | 05/21 | 87.2000 | -1.2700 | -1.44 | 215,466 | 27 | |
| NHC | National Healthcare | 05/21 | 103.2800 | -2.3700 | -2.24 | 32,488 | 27 | |
| EXLS | ExlService | 05/21 | 45.9200 | -0.4600 | -0.99 | 946,021 | 27 | |
| DXPE | DXP Enterprises, Inc. | 05/21 | 85.8300 | -1.9100 | -2.18 | 70,632 | 27 | |
| PBH | Prestige Consumer Healthcare | 05/21 | 84.4200 | -3.1400 | -3.59 | 441,451 | 27 | |
| EXPO | Exponent | 05/21 | 77.4000 | -1.9200 | -2.42 | 226,031 | 27 | |
| DCO | Ducommun | 05/21 | 68.1300 | -1.1700 | -1.69 | 75,197 | 27 | |
| APEI | American Public Education | 05/21 | 28.1000 | -0.6800 | -2.36 | 121,738 | 27 | |
| DAKT | Daktronics | 05/21 | 15.3050 | -0.0950 | -0.62 | 562,049 | 27 | |
| UNF | UniFirst | 05/21 | 184.8100 | -3.0300 | -1.61 | 57,105 | 27 | |
| FDP | Fresh Del Monte Produce | 05/21 | 33.7100 | -0.3000 | -0.88 | 381,959 | 27 | |
| NTCT | NetScout Systems | 05/21 | 23.3200 | -0.2000 | -0.85 | 526,363 | 27 | |
| SKYW | SkyWest | 05/21 | 98.3400 | -2.3100 | -2.30 | 259,752 | 27 | |
| OFIX | Orthofix Medical | 05/21 | 11.5100 | -0.4800 | -4.00 | 810,278 | 27 | |
| BHE | Benchmark Electronics | 05/21 | 36.3900 | -0.7300 | -1.97 | 189,004 | 27 | |
| KOP | Koppers Holdings Inc. | 05/21 | 30.4400 | -1.0100 | -3.21 | 138,290 | 27 | |
| SXC | SunCoke Energy Inc. | 05/21 | 8.6700 | -0.0400 | -0.46 | 579,954 | 27 | |
| AMWD | American Woodmark | 05/21 | 57.4900 | -2.7700 | -4.60 | 194,224 | 27 | |
| RUSHA | Rush Enterprises - Class A | 05/21 | 49.8700 | -1.7200 | -3.33 | 431,765 | 27 | |
| LQDT | Liquidity Services, Inc. | 05/21 | 24.9400 | 0.0900 | 0.36 | 350,368 | 26 | |
| FARO | FARO Technologies | 05/21 | 42.0500 | -0.0600 | -0.14 | 679,808 | 26 | |
| KFRC | Kforce | 05/21 | 40.6100 | -1.2100 | -2.89 | 112,722 | 26 | |
| ZUMZ | Zumiez Inc. | 05/21 | 12.1000 | -0.9300 | -7.14 | 241,554 | 26 | |
| GPOR | Gulfport Energy | 05/21 | 193.1200 | -1.8000 | -0.92 | 142,557 | 26 | |
| MYRG | MYR Group, Inc. | 05/21 | 160.8100 | -3.2400 | -1.98 | 254,847 | 26 | |
| IMKTA | Ingles Markets | 05/21 | 60.0000 | -1.6300 | -2.64 | 102,463 | 26 | |
| UFPI | UFP Industries | 05/21 | 98.2400 | -3.0500 | -3.01 | 540,223 | 26 | |
| ACCO | Acco Brands Corporation | 05/21 | 3.6200 | -0.1600 | -4.23 | 686,637 | 26 | |
| HI | Hillenbrand | 05/21 | 19.6500 | -1.4400 | -6.83 | 678,897 | 26 | |
| IOSP | Innospec | 05/21 | 85.9600 | -2.3700 | -2.68 | 122,877 | 26 | |
| SCVL | Shoe Carnival, Inc. | 05/21 | 19.4000 | -0.7300 | -3.63 | 418,415 | 26 | |
| HAE | Haemonetics | 05/21 | 66.9200 | -1.9900 | -2.89 | 305,581 | 26 | |
| NPO | Enpro | 05/21 | 180.3900 | -4.7700 | -2.58 | 154,392 | 26 | |
| STC | Stewart Information | 05/21 | 62.1100 | -2.5200 | -3.90 | 264,086 | 26 | |
| WOR | Worthington Enterprises | 05/21 | 58.7200 | -1.3000 | -2.17 | 167,063 | 26 | |
| ANGO | AngioDynamics | 05/21 | 9.5700 | 0.0600 | 0.63 | 434,441 | 26 | |
| LXU | LSB Industries Inc. | 05/21 | 7.1500 | -0.1000 | -1.38 | 469,791 | 26 | |
| TWI | Titan | 05/21 | 7.0800 | -0.3000 | -4.07 | 433,121 | 26 | |
| NWN | Northwest Natural Holding | 05/21 | 40.9500 | -0.8100 | -1.94 | 260,000 | 26 | |
| ROCK | Gibraltar Industries, Inc. | 05/21 | 60.0300 | -1.3000 | -2.12 | 345,465 | 26 | |
| PZZA | Papa John's International, Inc. | 05/21 | 41.0000 | 0.2100 | 0.51 | 770,609 | 26 | |
| WSBC | WesBanco | 05/21 | 30.9200 | -1.0200 | -3.19 | 382,375 | 26 | |
| NPK | National Presto Industries Inc. | 05/21 | 83.8200 | -1.7200 | -2.01 | 23,832 | 26 | |
| SMP | Standard Motor Products | 05/21 | 28.8400 | -0.8100 | -2.73 | 181,091 | 26 | |
| SBH | Sally Beauty Holdings Inc. | 05/21 | 8.7200 | -0.5700 | -6.14 | 2,547,744 | 26 | |
| JJSF | J & J Snack Foods | 05/21 | 113.5800 | -3.0600 | -2.62 | 146,486 | 26 | |
| CRMT | America's Car-Mart | 05/21 | 48.0900 | -2.8850 | -5.66 | 79,908 | 26 | |
| ASGN | ASGN | 05/21 | 54.2300 | -2.1900 | -3.88 | 358,400 | 26 | |
| CALM | Cal-Maine Foods | 05/21 | 96.7700 | 0.4100 | 0.43 | 697,977 | 26 | |
| STRL | Sterling Infrastructure | 05/21 | 182.0900 | -5.1000 | -2.72 | 520,863 | 26 | |
| NTGR | NETGEAR | 05/21 | 29.9700 | -0.7100 | -2.31 | 500,871 | 26 | |
| STBA | S&T Bancorp, Inc. | 05/21 | 37.0300 | -1.1600 | -3.04 | 135,349 | 26 | |
| FCFS | FirstCash | 05/21 | 125.7300 | -1.4000 | -1.10 | 251,892 | 26 | |
| MWA | Mueller Water Products | 05/21 | 24.6000 | -0.6900 | -2.73 | 914,372 | 26 | |
| SIGI | Selective Insurance | 05/21 | 87.2300 | -1.8100 | -2.03 | 259,655 | 26 | |
| RYI | Ryerson Holding | 05/21 | 21.2600 | -0.7400 | -3.36 | 96,103 | 26 | |
| HLIT | Harmonic | 05/21 | 9.2400 | -0.1000 | -1.07 | 778,931 | 26 | |
| FELE | Franklin Electric Co., Inc. | 05/21 | 87.1700 | -1.5700 | -1.77 | 221,233 | 26 | |
| HELE | Helen of Troy | 05/21 | 26.9400 | -4.3200 | -13.82 | 868,241 | 26 | |
| FFBC | First Financial Bancorp. | 05/21 | 24.2200 | -0.6700 | -2.69 | 241,854 | 26 | |
| HOV | Hovnanian Enterprises | 05/21 | 89.3200 | -6.8100 | -7.08 | 159,635 | 26 | |
| CRAI | CRA International | 05/21 | 187.4200 | -3.8300 | -2.00 | 51,593 | 26 | |
| ROG | Rogers Corp. | 05/21 | 66.6300 | -1.9200 | -2.80 | 136,765 | 26 | |
| SRDX | SurModics | 05/21 | 29.1000 | -0.5800 | -1.95 | 48,101 | 26 | |
| CASS | Cass Information Systems | 05/21 | 42.6700 | -0.2500 | -0.58 | 63,578 | 26 | |
| NEOG | Neogen | 05/21 | 6.2200 | 0.0200 | 0.32 | 4,653,577 | 26 | |
| CVLT | CommVault | 05/21 | 174.4000 | -5.1100 | -2.85 | 383,243 | 26 | |
| CLW | Clearwater Paper Corp. | 05/21 | 29.0900 | -0.5600 | -1.89 | 155,493 | 26 | |
| MGRC | McGrath RentCorp | 05/21 | 113.4800 | -3.1000 | -2.66 | 263,354 | 26 | |
| GFF | Griffon | 05/21 | 68.1700 | -2.5900 | -3.66 | 413,920 | 26 | |
| SXI | Standex | 05/21 | 151.9500 | -4.5900 | -2.93 | 63,085 | 26 | |
| DCOM | Dime Community Bancshares | 05/21 | 25.6300 | -1.1100 | -4.15 | 143,610 | 26 |
資料排序中...請稍候
