首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Titan Machinery Inc.
〈TITN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KELYA Kelly Services - Class A Common Stock 05/02 11.7300 0.2300 2.00 151,810 30
CCRN Cross Country Healthcare 05/02 13.6100 0.0800 0.59 167,388 29
HEES H&E Equipment Services 05/02 90.7200 0.6300 0.70 712,426 29
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 29
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 29
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 29
EBF Ennis Inc. 05/02 17.9900 0.2100 1.18 157,276 29
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,954 29
MRTN Marten Transport 05/02 13.0800 0.3700 2.91 373,327 29
GIII G-III Apparel Group 05/02 25.5600 0.3600 1.43 323,606 29
BZH Beazer Homes USA 05/02 21.2500 1.7200 8.81 933,999 29
HTLD Heartland Express 05/02 7.8000 0.4300 5.83 828,605 29
CMCO Columbus Mckinnon 05/02 15.7600 0.8200 5.49 394,830 29
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 29
GBX Greenbrier Companies 05/02 43.9100 1.0500 2.45 278,782 29
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 28
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 28
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 28
SPTN SpartanNash 05/02 19.5100 -0.2200 -1.12 189,663 28
WNC Wabash National 05/02 8.1900 0.6500 8.62 1,636,343 28
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 28
GEO Geo Group 05/02 31.6700 0.1300 0.41 2,106,073 28
MNRO Monro 05/02 14.2300 0.0900 0.64 512,911 28
DLX Deluxe Corp. 05/02 15.0800 0.3300 2.24 584,674 28
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 28
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 28
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 28
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 28
IIIN Insteel Industries 05/02 35.0200 1.2100 3.58 212,182 28
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 28
SCS Steelcase 05/02 10.1400 0.2700 2.74 611,671 28
PRIM Primoris Services 05/02 66.1800 2.3300 3.65 1,252,785 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/02 30.2700 0.4800 1.61 340,705 28
HURN Huron Consulting Group 05/02 147.3600 6.4400 4.57 341,310 28
BRKL Brookline Bancorp 05/02 10.7400 0.2600 2.48 522,517 27
AIN Albany 05/02 63.4400 1.2300 1.98 192,357 27
BGS B&G Foods 05/02 6.7100 -0.1000 -1.47 1,451,681 27
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 27
FDP Fresh Del Monte Produce 05/02 33.4000 -0.2200 -0.65 408,463 27
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 27
SCVL Shoe Carnival, Inc. 05/02 18.1600 0.8000 4.61 413,087 27
EXPO Exponent 05/02 76.7800 -1.0400 -1.34 585,746 27
BDC Belden 05/02 104.7600 3.4100 3.36 337,622 27
WTS Watts Water 05/02 214.9200 4.4000 2.09 143,848 27
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 27
NEOG Neogen 05/02 5.7500 0.6000 11.65 16,432,647 27
ECPG Encore Capital Group Inc 05/02 35.6500 1.2300 3.57 228,316 27
AMWD American Woodmark 05/02 60.4900 1.2300 2.08 88,764 27
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 27
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 27
TRS TriMas 05/02 24.7500 0.5500 2.27 408,785 27
BV BrightView Holdings 05/02 14.4000 0.3800 2.71 470,375 27
PLPC Preformed Line Products 05/02 137.3600 0.2200 0.16 15,550 27
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 27
DIOD Diodes 05/02 41.0500 1.8600 4.75 292,865 27
BJRI BJ's Restaurants 05/02 37.9100 4.4200 13.20 1,996,842 27
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 27
KOP Koppers Holdings Inc. 05/02 25.9900 0.8400 3.34 141,004 27
DXPE DXP Enterprises, Inc. 05/02 92.0200 3.0400 3.42 103,437 27
NHC National Healthcare 05/02 96.1800 1.8100 1.92 25,783 27
ZUMZ Zumiez Inc. 05/02 12.0500 0.3900 3.34 255,217 27
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 27
EXLS ExlService 05/02 46.8700 0.5600 1.21 2,102,309 27
ALGT Allegiant Travel 05/02 50.9500 3.2300 6.77 476,570 27
MATW Matthews International Corporati 05/02 19.8200 0 0 478,286 27
TTMI TTM Technologies 05/02 25.0300 1.6800 7.19 1,222,196 27
WRLD World Acceptance Corporation 05/02 133.0200 1.6700 1.27 19,069 27
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 196,444 27
SCHL Scholastic Corporation 05/02 19.0900 0.6700 3.64 236,414 27
RUSHA Rush Enterprises - Class A 05/02 50.5500 -0.1500 -0.30 539,516 27
OFIX Orthofix Medical 05/02 13.7900 0.2400 1.77 160,277 27
NTCT NetScout Systems 05/02 21.1400 -0.0800 -0.38 414,413 27
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 27
TPC Tutor Perini 05/02 22.9400 0.9200 4.18 322,364 27
BBSI Barrett Business Services 05/02 42.0200 1.2400 3.04 184,665 27
ENS Enersys 05/02 90.7600 3.2200 3.68 306,736 27
DCO Ducommun 05/02 59.0000 0.8900 1.53 33,621 27
APEI American Public Education 05/02 24.8300 1.3700 5.84 176,295 27
DAKT Daktronics 05/02 13.4200 0.5700 4.44 251,609 27
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 27
GLDD Great Lakes Dredge & Dock 05/02 9.6200 0.2000 2.12 512,523 27
MLI Mueller Industries, Inc. 05/02 75.5500 2.0700 2.82 450,119 27
WMK Weis Markets 05/02 87.9700 1.3900 1.61 151,562 27
VSEC VSE 05/02 122.5150 5.4650 4.67 324,969 27
TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,536 27
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 27
ICFI ICF 05/02 79.8600 -5.4200 -6.36 452,639 27
MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 27
ASTE Astec Industries, Inc. 05/02 38.1300 0.7500 2.01 153,757 27
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 26
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 26
SXI Standex 05/02 159.0500 14.2000 9.80 152,186 26
NWN Northwest Natural Holding 05/02 43.2000 0.2600 0.61 195,759 26
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 26
PZZA Papa John's International, Inc. 05/02 35.6900 1.0900 3.15 914,446 26
SBH Sally Beauty Holdings Inc. 05/02 8.2500 0.1700 2.10 1,594,664 26
VRNT Verint Systems 05/02 17.8200 0.0900 0.51 536,322 26
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 26
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 26
WSBC WesBanco 05/02 30.4200 0.4900 1.64 526,820 26
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 26
LQDT Liquidity Services, Inc. 05/02 32.0700 0.2300 0.72 178,006 26
FARO FARO Technologies 05/02 30.8100 1.1900 4.02 357,454 26
DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,993 26
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 26
DIN Dine Brands Global 05/02 20.4900 0.0100 0.05 416,492 26
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 26
CRAI CRA International 05/02 166.6300 0.1800 0.11 44,570 26
JJSF J & J Snack Foods 05/02 129.2800 2.6200 2.07 129,988 26
IMKTA Ingles Markets 05/02 63.2000 1.2800 2.07 105,810 26
ASGN ASGN 05/02 51.9500 1.2400 2.45 621,471 26
GCO Genesco 05/02 20.4300 0.9500 4.88 164,766 26
SJW SJW 05/02 55.2300 -1.1100 -1.97 193,052 26
RYI Ryerson Holding 05/02 21.0500 1.1400 5.73 275,705 26
HLIT Harmonic 05/02 9.0000 -0.0200 -0.22 1,710,909 26
HOV Hovnanian Enterprises 05/02 102.7200 6.2800 6.51 54,721 26
MYRG MYR Group, Inc. 05/02 154.5700 7.4700 5.08 497,957 26
KFRC Kforce 05/02 38.6200 0.3200 0.84 226,655 26
GPOR Gulfport Energy 05/02 179.7900 5.5900 3.21 207,445 26
SIGI Selective Insurance 05/02 87.6800 0.7900 0.91 335,269 26
MWA Mueller Water Products 05/02 27.2100 0.6500 2.45 1,135,225 26
CVLT CommVault 05/02 172.5500 6.5300 3.93 403,452 26
CASS Cass Information Systems 05/02 41.6000 0.3000 0.73 87,367 26
CLW Clearwater Paper Corp. 05/02 26.4000 -0.1500 -0.56 302,966 26
NTGR NETGEAR 05/02 27.8200 -0.1800 -0.64 766,632 26
STRL Sterling Infrastructure 05/02 165.6400 5.6800 3.55 723,677 26
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 26
FELE Franklin Electric Co., Inc. 05/02 88.3500 3.0000 3.51 208,980 26
HELE Helen of Troy 05/02 28.2100 0.5000 1.80 684,726 26
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 26
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 26
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 26
SMP Standard Motor Products 05/02 27.8700 0.2400 0.87 231,578 26
FOR Forestar Group 05/02 20.0100 0.6300 3.25 167,125 26
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 26
MGRC McGrath RentCorp 05/02 109.6200 2.2500 2.10 198,718 26
SRDX SurModics 05/02 27.6400 -0.2200 -0.79 79,617 26
HAE Haemonetics 05/02 63.8500 0.8600 1.37 534,756 26
ACCO Acco Brands Corporation 05/02 3.6700 -0.1900 -4.92 1,139,920 26
FCFS FirstCash 05/02 133.9100 1.2600 0.95 310,088 26
UFPI UFP Industries 05/02 101.9500 2.0200 2.02 440,164 26
TWI Titan 05/02 7.0100 0.6600 10.39 981,821 26
LXU LSB Industries Inc. 05/02 6.6000 0.4000 6.45 572,787 26
ANGO AngioDynamics 05/02 9.2900 0.1000 1.09 261,568 26
CRMT America's Car-Mart 05/02 48.2000 0.3600 0.75 37,643 26
1m3m1y5yYTD