首頁 / 個股資料 / 相關公司 / ETF成分股
TKO Group Holdings, Inc.
〈TKO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHE Chemed 09/19 585.2700 7.6100 1.32 69,258 58
PLNT Planet Fitness 09/19 84.0700 0.9000 1.08 893,090 57
RLI RLI 09/19 153.3700 0.5500 0.36 116,364 56
CNM Core & Main 09/19 44.8100 1.6300 3.77 3,884,499 56
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,448 56
BWXT BWX Technologies 09/19 98.0200 0.9300 0.96 446,914 55
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 55
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,220,514 55
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 55
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,242,631 55
BRBR BellRing Brands 09/19 59.4400 0.0800 0.13 706,116 55
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,439,528 55
WH Wyndham Hotels & Resorts 09/19 80.1100 1.2700 1.61 575,443 55
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,151,014 55
RGLD Royal Gold, Inc. 09/19 140.4100 1.2700 0.91 334,846 54
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 54
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 439,857 54
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,672 54
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 572,897 54
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 54
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 745,146 54
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,380,149 53
DCI Donaldson 09/19 73.1700 1.4900 2.08 442,843 53
KBR KBR 09/19 63.5600 1.4000 2.25 928,599 53
HXL Hexcel 09/19 61.2300 0.7200 1.19 704,412 53
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 228,847 53
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 830,055 53
SKX Skechers U.S.A. 09/19 61.5600 -6.5500 -9.62 9,162,956 53
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,870,740 53
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,065 52
CACI CACI International 09/19 489.6100 6.2200 1.29 64,183 52
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,358 52
XPO XPO 09/19 115.3000 3.8100 3.42 1,106,612 52
TTEK Tetra Tech 09/18 45.7500 -0.6100 -1.32 1,323,393 52
LNW Light & Wonder 09/19 112.4800 -0.2000 -0.18 374,574 52
NXST Nexstar Media Group 09/19 167.6600 -0.2600 -0.15 541,816 52
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 281,053 52
WING Wingstop 09/19 421.5300 8.8300 2.14 374,365 52
MAT Mattel 09/19 19.5400 0.1200 0.62 2,500,840 52
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,818 52
MUSA Murphy USA 09/19 492.7600 -22.5800 -4.38 404,045 52
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,364 52
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,382 52
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,772,937 52
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,368 52
JAZZ Jazz Pharmaceuticals 09/19 111.2900 1.7250 1.57 974,442 52
WEX WEX 09/19 206.0100 3.5600 1.76 324,086 52
DUOL Duolingo 09/19 264.0000 13.7700 5.50 919,687 52
ONTO Onto Innovation 09/19 203.0800 15.3100 8.15 609,128 52
EXP Eagle Materials Inc. 09/19 292.0700 8.3100 2.93 370,557 51
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 51
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,068,308 51
ELF e.l.f. Beauty 09/19 114.5900 -0.0600 -0.05 2,437,732 51
BLD TopBuild 09/19 419.8200 21.7600 5.47 421,114 51
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,574,221 51
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,924 50
ADC Agree Realty Corporation 09/19 74.1300 -1.5100 -2.00 1,134,892 50
RGEN Repligen 09/19 145.7800 3.7500 2.64 695,117 50
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,718 50
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 50
BRKR Bruker 09/19 68.2600 1.4600 2.19 722,874 50
CHDN Churchill Downs 09/19 140.6000 1.8200 1.31 549,613 50
TPX Tempur Sealy 09/19 54.6900 1.7200 3.25 1,237,485 50
WMS Advanced Drainage 09/19 155.6000 6.3800 4.28 463,094 50
SRPT Sarepta Therapeutics 09/19 127.1000 2.0900 1.67 590,114 50
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,939 50
KNSL Kinsale Capital Group 09/19 453.8100 0.5300 0.12 251,730 50
RPM RPM International 09/19 125.0000 2.3200 1.89 806,269 50
CIVI Civitas 09/19 54.7400 0.6100 1.13 1,039,931 50
MSA MSA Safety 09/19 184.6800 0.3600 0.20 221,113 50
EGP EastGroup Properties Inc. 09/19 191.7300 2.2400 1.18 262,171 50
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,267,054 50
IBKR Interactive Brokers 09/19 132.4500 2.2700 1.74 884,996 50
ARMK Aramark 09/19 38.9100 0.8300 2.18 1,850,789 50
MIDD The Middleby Corporation 09/19 144.1500 4.4800 3.21 922,717 50
EVR Evercore 09/19 255.5800 8.9800 3.64 222,339 50
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,183,501 50
COKE Coca-Cola Consolidated 09/19 1,266.9800 1.3600 0.11 51,587 50
PNFP Pinnacle Financial Partners, Inc. 09/19 100.5600 3.2000 3.29 575,413 50
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 262,353 50
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,530 50
RBC RBC Bearings 09/19 299.6900 7.5300 2.58 82,720 49
SAIC Science Applications International 09/19 134.7400 0.2300 0.17 343,742 49
SAIA Saia, Inc. 09/19 453.8300 9.5400 2.15 263,666 49
CHH Choice Hotels International Inc. 09/19 130.7400 3.1600 2.48 375,191 49
FCN FTI Consulting, Inc. 09/19 225.2600 2.6300 1.18 150,985 49
PVH PVH 09/19 97.5500 1.2500 1.30 903,341 49
GMED Globus Medical 09/19 70.6000 1.0100 1.45 592,677 49
LFUS Littelfuse 09/19 264.5500 11.5900 4.58 151,160 49
JEF Jefferies Financial Group 09/19 62.2900 1.5100 2.48 2,408,215 49
BJ BJ's Wholesale Club 09/19 80.9500 0.7600 0.95 1,032,263 49
WEN Wendy's 09/19 17.8700 0.2400 1.36 3,205,615 49
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,473 49
WFRD Weatherford 09/19 93.3200 1.8200 1.99 1,200,542 49
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 632,392 48
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 48
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,013,225 48
GXO GXO 09/19 52.8800 1.1200 2.16 898,439 48
PFGC Performance Food 09/19 77.0200 1.5400 2.04 1,003,317 48
CBSH Commerce Bancshares 09/19 63.7300 1.3400 2.15 543,791 48
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 48
STAG STAG Industrial Inc. 09/19 39.9700 0.3500 0.88 1,020,263 48
IRDM Iridium Communications Inc 09/19 27.8800 0.4500 1.64 1,677,288 48
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,305 48
DTM DT Midstream 09/19 76.5800 -0.7000 -0.91 609,370 48
REXR Rexford Industrial Realty, Inc. 09/19 52.1800 1.1600 2.27 1,800,311 48
HQY HealthEquity 09/19 78.5900 1.0500 1.35 570,189 48
RYAN Ryan Specialty 09/19 62.7100 -0.1000 -0.16 513,894 48
LOPE Grand Canyon Education, Inc. 09/19 141.3500 -0.2100 -0.15 173,852 48
TTC Toro 09/19 85.5000 0.1200 0.14 1,610,743 48
LAD Lithia Motors 09/19 305.4600 19.1600 6.69 524,775 48
NOV NOV 09/19 16.9000 0.4700 2.86 2,776,290 48
BC Brunswick 09/19 84.4200 2.1800 2.65 614,914 48
RNR RenaissanceRe Holdings Ltd. 09/19 260.9600 -2.0000 -0.76 435,769 48
AXTA Axalta Coating 09/19 37.1200 1.1500 3.20 3,868,317 48