TKO Group Holdings, Inc.
〈TKO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHE | Chemed | 11/20 | 552.8700 | 5.5300 | 1.01 | 53,184 | 62 | |
| RLI | RLI | 11/20 | 176.0100 | 1.2700 | 0.73 | 103,589 | 60 | |
| EHC | Encompass Health | 11/20 | 98.9300 | -0.1700 | -0.17 | 678,090 | 58 | |
| DKS | Dick's Sporting Goods | 11/20 | 194.1800 | -5.3900 | -2.70 | 1,337,264 | 57 | |
| CNM | Core & Main | 11/20 | 44.7500 | -0.1700 | -0.38 | 2,052,303 | 57 | |
| HRB | H&R Block, Inc. | 11/20 | 56.5500 | 1.1500 | 2.08 | 2,971,503 | 57 | |
| ATR | Aptargroup | 11/20 | 168.7300 | 1.8300 | 1.10 | 221,802 | 57 | |
| TXRH | Texas Roadhouse, Inc. | 11/20 | 193.4100 | -0.2100 | -0.11 | 512,261 | 57 | |
| LAMR | Lamar Advertising | 11/20 | 127.5400 | -0.1400 | -0.11 | 239,145 | 56 | |
| CACI | CACI International | 11/20 | 454.9000 | 10.2800 | 2.31 | 591,703 | 56 | |
| MASI | Masimo | 11/20 | 164.9500 | 1.4500 | 0.89 | 526,778 | 56 | |
| DTM | DT Midstream | 11/20 | 102.7300 | -0.3000 | -0.29 | 3,003,451 | 56 | |
| CROX | Crocs | 11/20 | 98.5900 | 0.6100 | 0.62 | 1,202,344 | 56 | |
| CW | Curtiss-Wright | 11/20 | 361.4500 | -0.3900 | -0.11 | 261,856 | 56 | |
| RGLD | Royal Gold, Inc. | 11/20 | 148.6000 | 0.7100 | 0.48 | 257,706 | 56 | |
| IBKR | Interactive Brokers | 11/20 | 187.8600 | 2.3500 | 1.27 | 1,244,683 | 55 | |
| EXP | Eagle Materials Inc. | 11/20 | 300.2700 | 0.6200 | 0.21 | 242,156 | 55 | |
| EXEL | Exelixis | 11/20 | 34.6500 | 0.2400 | 0.70 | 1,787,943 | 55 | |
| OHI | Omega Healthcare Investors Inc. | 11/20 | 39.8800 | -0.2700 | -0.67 | 1,189,467 | 55 | |
| KBR | KBR | 11/20 | 58.0800 | -0.2100 | -0.36 | 1,562,662 | 55 | |
| LPX | Louisiana-Pacific | 11/20 | 111.3900 | -0.2700 | -0.24 | 595,056 | 54 | |
| WH | Wyndham Hotels & Resorts | 11/20 | 94.7000 | 0.1700 | 0.18 | 505,405 | 54 | |
| AM | Antero Midstream | 11/20 | 15.4300 | -0.0800 | -0.52 | 3,971,065 | 54 | |
| JAZZ | Jazz Pharmaceuticals | 11/20 | 119.2400 | 2.4200 | 2.07 | 407,170 | 54 | |
| PLNT | Planet Fitness | 11/20 | 98.2800 | 0.4100 | 0.42 | 789,226 | 54 | |
| WING | Wingstop | 11/20 | 333.2050 | -2.3750 | -0.71 | 402,363 | 54 | |
| MUSA | Murphy USA | 11/20 | 525.0200 | 0.7200 | 0.14 | 141,513 | 54 | |
| DBX | Dropbox | 11/20 | 26.8900 | 0.2200 | 0.82 | 2,116,438 | 54 | |
| CRUS | Cirrus Logic | 11/20 | 100.2150 | -0.3650 | -0.36 | 696,213 | 54 | |
| MTN | Vail Resorts, Inc. | 11/20 | 176.7700 | 1.8200 | 1.04 | 367,017 | 54 | |
| BRBR | BellRing Brands | 11/20 | 74.4100 | 1.1500 | 1.57 | 1,659,399 | 54 | |
| COHR | Coherent | 11/20 | 103.3800 | -0.8700 | -0.83 | 1,594,325 | 54 | |
| NYT | New York Times | 11/20 | 52.0100 | -0.1000 | -0.19 | 1,476,378 | 54 | |
| COKE | Coca-Cola Consolidated | 11/20 | 1,237.9600 | 14.3400 | 1.17 | 26,851 | 53 | |
| LNW | Light & Wonder | 11/20 | 92.4800 | 1.1100 | 1.21 | 999,701 | 53 | |
| GNTX | Gentex | 11/20 | 29.5000 | 0.4300 | 1.48 | 925,950 | 53 | |
| CUBE | CubeSmart | 11/20 | 48.3100 | -0.6700 | -1.37 | 980,468 | 53 | |
| HLI | Houlihan Lokey | 11/20 | 186.9500 | 1.9400 | 1.05 | 328,480 | 53 | |
| H | Hyatt Hotels Corp. | 11/20 | 154.8300 | 1.6500 | 1.08 | 527,323 | 53 | |
| OLED | Universal Display Corporation | 11/20 | 165.9000 | 1.4700 | 0.89 | 479,654 | 53 | |
| KNSL | Kinsale Capital Group | 11/20 | 478.2900 | 8.8400 | 1.88 | 103,234 | 53 | |
| FLS | Flowserve | 11/20 | 59.8900 | -0.1900 | -0.32 | 1,102,644 | 53 | |
| AYI | Acuity Brands | 11/20 | 315.6200 | -1.3300 | -0.42 | 241,406 | 53 | |
| BWXT | BWX Technologies | 11/20 | 129.7600 | -0.5700 | -0.44 | 803,223 | 53 | |
| DCI | Donaldson | 11/20 | 75.1700 | -0.0900 | -0.12 | 461,419 | 53 | |
| INGR | Ingredion Incorporated | 11/20 | 142.3500 | 0.3700 | 0.26 | 396,181 | 52 | |
| CGNX | Cognex | 11/20 | 39.0500 | -0.2100 | -0.53 | 1,162,650 | 52 | |
| WSM | Williams-Sonoma | 11/20 | 175.0400 | 37.8000 | 27.54 | 8,432,876 | 52 | |
| FND | Floor & Decor Holdings | 11/20 | 103.4800 | 3.9300 | 3.95 | 4,643,083 | 52 | |
| EGP | EastGroup Properties Inc. | 11/20 | 171.0100 | -3.1000 | -1.78 | 302,832 | 52 | |
| SCI | Service Corporation | 11/20 | 85.4200 | -0.5200 | -0.61 | 1,529,050 | 52 | |
| RPM | RPM International | 11/20 | 134.4400 | -0.5400 | -0.40 | 570,894 | 52 | |
| BRKR | Bruker | 11/20 | 53.3700 | 5.1200 | 10.61 | 2,899,990 | 52 | |
| CIEN | Ciena | 11/20 | 66.4800 | -0.6200 | -0.92 | 1,023,825 | 52 | |
| SKX | Skechers U.S.A. | 11/20 | 59.7700 | -0.8400 | -1.39 | 1,649,366 | 52 | |
| FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 51 | |
| SSD | Simpson Manufacturing | 11/20 | 179.0000 | 0.1100 | 0.06 | 149,536 | 51 | |
| CFR | Cullen/Frost Bankers Inc. | 11/20 | 137.7900 | -0.0400 | -0.03 | 346,473 | 51 | |
| TTC | Toro | 11/20 | 81.8700 | 1.0500 | 1.30 | 466,755 | 51 | |
| CBSH | Commerce Bancshares | 11/20 | 70.9700 | -0.6300 | -0.88 | 439,391 | 51 | |
| BJ | BJ's Wholesale Club | 11/20 | 85.7000 | -0.6300 | -0.73 | 2,966,662 | 51 | |
| EWBC | East West Bancorp | 11/20 | 105.5000 | 1.2700 | 1.22 | 767,647 | 51 | |
| CASY | Casey's General | 11/20 | 413.9500 | 2.2800 | 0.55 | 161,511 | 51 | |
| GMED | Globus Medical | 11/20 | 83.5900 | 0.2700 | 0.32 | 1,038,268 | 51 | |
| CHDN | Churchill Downs | 11/20 | 139.9700 | 1.2300 | 0.89 | 245,073 | 51 | |
| TTEK | Tetra Tech | 11/20 | 40.2200 | -0.5200 | -1.28 | 2,887,931 | 51 | |
| BLD | TopBuild | 11/20 | 351.1000 | 1.0000 | 0.29 | 340,999 | 51 | |
| DUOL | Duolingo | 11/20 | 331.1400 | 9.0700 | 2.82 | 545,359 | 51 | |
| NNN | NNN REIT | 11/20 | 43.9200 | 0.4900 | 1.13 | 1,559,570 | 51 | |
| KEX | Kirby Corp. | 11/20 | 129.3000 | 1.0000 | 0.78 | 410,961 | 51 | |
| XPO | XPO | 11/20 | 146.5300 | 0.7600 | 0.52 | 631,949 | 51 | |
| CCK | Crown Holdings | 11/20 | 90.2800 | 0.7400 | 0.83 | 892,366 | 51 | |
| GME | GameStop Corp. Cl A | 11/20 | 28.4500 | 0.8800 | 3.19 | 22,089,652 | 50 | |
| JEF | Jefferies Financial Group | 11/20 | 74.9100 | 0.2900 | 0.39 | 1,019,369 | 50 | |
| CSL | Carlisle | 11/20 | 431.7300 | -3.3600 | -0.77 | 381,628 | 50 | |
| TPL | Texas Pacific Land Trust Sub Sha | 11/20 | 1,450.7000 | 30.5700 | 2.15 | 94,970 | 50 | |
| SFM | Sprouts Farmers | 11/20 | 142.7500 | -0.6900 | -0.48 | 1,068,837 | 50 | |
| BRX | Brixmor Property Group Inc. | 11/20 | 29.6300 | -0.0600 | -0.20 | 1,551,756 | 50 | |
| UTHR | United Therapeutics | 11/20 | 364.3300 | 3.6200 | 1.00 | 199,252 | 50 | |
| AMH | American Homes 4 Rent | 11/20 | 37.5400 | -0.0400 | -0.11 | 1,289,168 | 50 | |
| MKSI | MKS Instruments | 11/20 | 108.3500 | -0.0300 | -0.03 | 833,399 | 50 | |
| FIX | Comfort Systems USA | 11/20 | 476.2500 | 1.8200 | 0.38 | 423,575 | 50 | |
| REXR | Rexford Industrial Realty, Inc. | 11/20 | 42.6800 | -0.2700 | -0.63 | 966,692 | 50 | |
| ADC | Agree Realty Corporation | 11/20 | 77.0100 | -0.5100 | -0.66 | 701,241 | 50 | |
| RGEN | Repligen | 11/20 | 138.9000 | 10.4100 | 8.10 | 898,462 | 50 | |
| AAL | American Airlines | 11/20 | 14.4600 | 0.1300 | 0.91 | 25,407,056 | 50 | |
| CLF | Cleveland-Cliffs | 11/20 | 11.6600 | 0.2200 | 1.92 | 13,752,906 | 50 | |
| ONTO | Onto Innovation | 11/20 | 161.9100 | -0.9300 | -0.57 | 661,555 | 50 | |
| ARMK | Aramark | 11/20 | 38.9500 | 1.2600 | 3.34 | 2,225,566 | 50 | |
| EVR | Evercore | 11/20 | 301.3000 | 0.4100 | 0.14 | 270,137 | 49 | |
| AXTA | Axalta Coating | 11/20 | 38.8900 | 0.0700 | 0.18 | 1,349,931 | 49 | |
| ELS | Equity Lifestyle Properties, Inc | 11/20 | 70.6700 | -0.1800 | -0.25 | 1,043,891 | 49 | |
| POST | Post Holdings | 11/20 | 110.3900 | 0.0800 | 0.07 | 787,028 | 49 | |
| MEDP | Medpace Holdings | 11/20 | 326.0900 | 11.1300 | 3.53 | 381,966 | 49 | |
| GXO | GXO | 11/20 | 58.5000 | -0.2200 | -0.37 | 1,294,079 | 49 | |
| LSTR | Landstar System | 11/20 | 179.3800 | -1.0300 | -0.57 | 148,177 | 49 | |
| PPC | Pilgrim's Pride | 11/20 | 52.2100 | 0 | 0 | 791,142 | 49 | |
| TPX | Tempur Sealy | 11/20 | 53.5100 | -0.0700 | -0.13 | 1,091,501 | 49 | |
| WEX | WEX | 11/20 | 180.3200 | 1.9400 | 1.09 | 509,174 | 49 | |
| WTRG | Essential Utilities | 11/20 | 38.9400 | -0.0100 | -0.03 | 768,720 | 49 | |
| SRPT | Sarepta Therapeutics | 11/20 | 110.8600 | 4.2400 | 3.98 | 1,198,256 | 49 | |
| WMS | Advanced Drainage | 11/20 | 128.3900 | -0.6800 | -0.53 | 435,240 | 49 | |
| USFD | US Foods | 11/20 | 66.5700 | 0.0600 | 0.09 | 1,977,406 | 49 | |
| MAT | Mattel | 11/20 | 18.3500 | 0.0400 | 0.22 | 6,821,126 | 49 | |
| ORI | Old Republic International Corporation | 11/20 | 37.7300 | 0.2600 | 0.69 | 879,558 | 49 | |
| PFGC | Performance Food | 11/20 | 84.0100 | 1.1700 | 1.41 | 712,537 | 49 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/20 | 121.4500 | -1.2100 | -0.99 | 502,703 | 49 | |
| NBIX | Neurocrine Biosciences | 11/20 | 123.2900 | 4.1600 | 3.49 | 1,435,154 | 49 | |
| FCN | FTI Consulting, Inc. | 11/20 | 198.9800 | 1.5700 | 0.80 | 162,289 | 49 | |
| PSN | Parsons | 11/20 | 95.3000 | 0.8800 | 0.93 | 763,638 | 49 | |
| LSCC | Lattice Semiconductor | 11/20 | 50.7500 | 2.1700 | 4.47 | 1,501,073 | 49 | |
| JLL | Jones Lang LaSalle | 11/20 | 256.6200 | -1.6900 | -0.65 | 259,813 | 49 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/20 | 264.3000 | -0.3100 | -0.12 | 328,590 | 49 |