首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Tilray Brands, Inc.
〈TLRY〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TXG 10x Genomics 05/02 8.4300 0.3300 4.07 3,188,281 11
ACAD ACADIA Pharmaceuticals 05/02 14.9100 0.3400 2.33 1,752,858 10
EVH Evolent Health 05/02 10.6900 0.7400 7.44 1,747,326 10
DVAX Dynavax Technologies 05/02 11.3300 -0.1500 -1.31 1,750,419 9
CRSP CRISPR Therapeutics 05/02 38.2500 0.5200 1.38 1,650,765 9
GMED Globus Medical 05/02 71.9100 0.8000 1.13 1,182,637 9
ALKS Alkermes 05/02 31.7800 1.2000 3.92 3,455,782 9
ARWR Arrowhead Pharmaceuticals 05/02 14.4200 0.3800 2.71 1,397,097 9
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,007 9
LGND Ligand Pharmaceuticals 05/02 109.3900 0.2400 0.22 81,140 9
NHC National Healthcare 05/02 96.1800 1.8100 1.92 25,783 9
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 9
PD PagerDuty 05/02 15.4700 -0.0800 -0.51 805,480 9
RCUS Arcus Biosciences 05/02 9.1200 0.5000 5.80 1,304,567 9
RNG Ringcentral 05/02 25.8200 0.4400 1.73 1,087,805 8
PTCT PTC Therapeutics 05/02 49.9500 0.4300 0.87 984,809 8
SDGR Schrodinger 05/02 25.2900 0.4100 1.65 713,355 8
SNDX Syndax Pharmaceuticals 05/02 13.7300 -0.0900 -0.65 2,274,577 8
SUPN Supernus Pharmaceuticals 05/02 32.8400 0.3900 1.20 359,758 8
NEO NeoGenomics 05/02 7.7000 0.4400 6.06 3,644,614 8
NVCR NovoCure 05/02 18.1500 0.2000 1.11 728,679 8
MASI Masimo 05/02 166.4200 2.7700 1.69 511,618 8
MCY Mercury General Corporation 05/02 57.3300 1.9700 3.56 349,813 8
LIVN LivaNova 05/02 36.7800 -0.0100 -0.03 925,924 8
LMAT LeMaitre Vascular 05/02 78.7000 -11.5400 -12.79 602,039 8
KLIC Kulicke and Soffa 05/02 33.2200 1.0000 3.10 419,499 8
IRTC iRhythm Technologies 05/02 131.1200 22.5300 20.75 2,131,889 8
ITGR Integer Holdings 05/02 125.6600 0.0700 0.06 640,985 8
ICUI ICU Medical 05/02 141.6400 4.6700 3.41 174,792 8
IIPR Innovative Industrial Properties 05/02 55.8400 0.8500 1.55 260,969 8
ATRC AtriCure 05/02 30.0200 0.7300 2.49 855,143 8
AKRO Akero Therapeutics 05/02 44.8700 -0.4400 -0.97 1,212,166 8
AMED Amedisys 05/02 96.0000 0.8000 0.84 1,114,163 8
AMPH Amphastar 05/02 24.5000 0.6200 2.60 674,104 8
AMRX Amneal Pharmaceuticals 05/02 7.9700 0.2300 2.97 4,829,485 8
ACLX Arcellx 05/02 65.5500 0.0200 0.03 305,432 8
BEAM Beam Therapeutics 05/02 20.2400 0.4100 2.07 1,778,298 8
BKD Brookdale Senior Living 05/02 6.5800 0.0100 0.15 2,303,101 8
BRKR Bruker 05/02 40.4400 1.0900 2.77 3,505,606 8
CERT Certara 05/02 12.9900 -0.3000 -2.26 2,963,262 8
CNMD CONMED 05/02 57.6800 0.4900 0.86 694,832 8
GH Guardant Health 05/02 46.8500 -2.0200 -4.13 5,069,491 8
HIMS Hims & Hers Health 05/02 40.8200 4.6600 12.89 49,783,048 8
HLI Houlihan Lokey 05/02 166.5100 2.6100 1.59 515,323 8
HRMY Harmony Biosciences 05/02 30.3200 0.4600 1.54 857,913 8
HSTM HealthStream 05/02 34.0700 0.6900 2.07 111,101 8
CORT Corcept Therapeutics 05/02 72.7700 1.2900 1.80 1,231,619 8
CPRX Catalyst 05/02 24.8400 0.5700 2.35 764,922 8
DNLI Denali Therapeutics 05/02 16.4400 0.3800 2.37 1,118,571 8
DYN Dyne Therapeutics 05/02 11.8600 -0.1300 -1.08 1,040,629 8
USPH U.S. Physical Therapy 05/02 72.3300 0.9800 1.37 102,686 8
VCYT Veracyte 05/02 30.3500 0.6400 2.15 1,748,493 8
XNCR Xencor 05/02 11.2600 0.4000 3.68 1,057,569 8
YELP Yelp 05/02 35.1800 0.0200 0.06 516,822 8
WHD Cactus 05/02 40.9800 1.2800 3.22 657,884 7
VIAV Viavi Solutions 05/02 9.3400 -1.3100 -12.30 11,090,278 7
VIR Vir Biotechnology 05/02 6.1600 0.0800 1.32 905,529 7
VRDN Viridian Therapeutics 05/02 13.6200 -0.1200 -0.87 1,086,018 7
VECO Veeco Instruments Inc. 05/02 19.6700 0.8100 4.29 696,109 7
VCEL Vericel 05/02 38.9500 1.0300 2.72 512,163 7
UTZ Utz Brands 05/02 11.9100 -0.2300 -1.89 2,900,351 7
TWST Twist Bioscience 05/02 39.2400 1.5300 4.06 1,459,508 7
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 7
TNDM Tandem Diabetes 05/02 21.4800 1.5000 7.51 1,993,045 7
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 7
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,682,566 7
EIG Employers Holdings Inc. 05/02 49.2600 1.1700 2.43 224,433 7
EVTC Evertec 05/02 34.6000 0.6000 1.76 194,014 7
EWTX Edgewise Therapeutics 05/02 16.9100 0.2300 1.38 1,428,721 7
ENSG Ensign Group 05/02 132.3200 4.2100 3.29 493,804 7
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 7
DFIN Donnelley Financial Solutions 05/02 52.4000 1.7200 3.39 290,316 7
DAWN Day One Biopharmaceuticals 05/02 7.9300 0.3100 4.07 1,466,743 7
COTY Coty Inc. 05/02 5.1700 0.1500 2.99 7,429,334 7
CRL Charles River 05/02 118.4600 1.5700 1.34 938,413 7
CSTL Castle Biosciences 05/02 19.3500 0.0400 0.21 1,248,970 7
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 7
HURN Huron Consulting Group 05/02 147.3600 6.4400 4.57 341,310 7
HQY HealthEquity 05/02 90.5800 2.6300 2.99 1,475,723 7
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 7
GME GameStop 05/02 27.4800 0.0500 0.18 5,579,861 7
HAE Haemonetics 05/02 63.8500 0.8600 1.37 534,756 7
HALO Halozyme Therapeutics 05/02 61.1900 1.1600 1.93 1,098,491 7
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 7
GKOS Glaukos 05/02 87.6100 4.0700 4.87 2,188,310 7
FTDR frontdoor 05/02 51.5000 4.9700 10.68 1,525,397 7
CLOV Clover Health Investments 05/02 3.3400 0.0200 0.60 5,012,316 7
CMPR Cimpress 05/02 39.8600 0.6300 1.61 223,624 7
CHE Chemed 05/02 575.4600 1.7200 0.30 132,032 7
CHWY Chewy 05/02 36.6600 0.2900 0.80 4,993,857 7
CDNA CareDx 05/02 15.0000 -0.0700 -0.46 1,588,681 7
BPMC Blueprint Medicines 05/02 104.6400 5.3900 5.43 1,514,216 7
BRC Brady Corp. Cl A 05/02 71.8600 1.2500 1.77 84,557 7
BTSG BrightSpring Health Services 05/02 20.8700 2.9700 16.59 4,015,675 7
CARG CarGurus 05/02 28.1900 0.2900 1.04 843,098 7
CASH Pathward Financial 05/02 81.8400 1.9400 2.43 185,598 7
BHVN Biohaven 05/02 22.8500 0.4000 1.78 2,101,533 7
BCRX BioCryst Pharmaceuticals 05/02 8.9300 0.2200 2.53 4,422,015 7
BCO Brink's 05/02 91.4300 2.4900 2.80 305,481 7
ACLS Axcelis Technologies, Inc. 05/02 52.3000 3.1900 6.50 913,638 7
ADUS Addus 05/02 105.0000 1.0800 1.04 170,130 7
AMN AMN Healthcare Services 05/02 21.2400 0.8200 4.02 810,933 7
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 7
AGX Argan 05/02 163.7700 4.9700 3.13 397,381 7
AHCO AdaptHealth 05/02 8.7800 0.2800 3.29 1,737,893 7
AI C3.ai 05/02 22.4800 0.6500 2.98 3,039,647 7
ALHC Alignment Healthcare 05/02 15.5300 -1.2400 -7.39 13,033,012 7
ATEC Alphatec 05/02 12.0000 0.9400 8.50 4,701,147 7
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,269 7
AUPH Aurinia Pharmaceuticals 05/02 8.2100 0.0100 0.12 751,098 7
AVNS Avanos Medical 05/02 12.2900 -0.0400 -0.32 362,319 7
AZTA Azenta 05/02 26.9600 0.7300 2.78 774,940 7
BBIO BridgeBio Pharma 05/02 38.5700 0.1700 0.44 3,168,030 7
AROC Archrock 05/02 24.5600 0.7300 3.06 996,207 7
ANIP ANI Pharmaceuticals 05/02 72.9500 2.2600 3.20 322,989 7
AORT Artivion 05/02 23.3300 0 0 253,995 7
APAM Artisan Partners Asset Management 05/02 39.8500 1.3400 3.48 667,856 7
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 7
IDYA IDEAYA Biosciences 05/02 20.9300 0.4600 2.25 1,645,235 7
INSP Inspire Medical Systems 05/02 159.8100 1.9100 1.21 505,704 7
IART Integra LifeSciences Holdings 05/02 16.8500 0.4100 2.49 1,216,583 7
IONS Ionis Pharmaceuticals 05/02 32.7800 1.0700 3.37 1,890,295 7
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 7
KAR OPENLANE 05/02 18.9900 0.3700 1.99 536,383 7
KFRC Kforce 05/02 38.6200 0.3200 0.84 226,655 7
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 7
LAUR Laureate Education 05/02 22.2900 1.6500 7.99 1,484,941 7
LFST LifeStance Health 05/02 6.8000 0.2800 4.29 1,539,985 7
LIF Life360 05/02 44.5800 1.2600 2.91 301,216 7
LNTH Lantheus Holdings 05/02 108.7400 2.8200 2.66 726,284 7
LRN Stride 05/02 159.5500 8.8500 5.87 1,266,329 7
MD Pediatrix Medical Group 05/02 12.9400 0.2000 1.57 407,238 7
MDXG MiMedx 05/02 6.3200 0 0 900,624 7
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 7
MEDP Medpace Holdings 05/02 305.1100 2.8600 0.95 313,504 7
MLAB Mesa Laboratories 05/02 119.0600 3.6600 3.17 27,293 7
MMS Maximus 05/02 66.8800 0.5500 0.83 348,424 7
MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 7
MTRN Materion 05/02 81.9300 -2.3200 -2.75 158,820 7
MYGN Myriad Genetics 05/02 7.5600 0.4300 6.03 2,311,317 7
NVAX Novavax 05/02 6.4100 0 0 3,634,620 7
NUVL Nuvalent 05/02 77.4600 1.2300 1.61 560,960 7
NTLA Intellia Therapeutics 05/02 8.8400 0.2000 2.31 3,466,016 7
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 7
OFIX Orthofix Medical 05/02 13.7900 0.2400 1.77 160,277 7
OMCL Omnicell 05/02 31.1600 -0.2200 -0.70 567,516 7
NEOG Neogen 05/02 5.7500 0.6000 11.65 16,432,647 7
SYNA Synaptics 05/02 58.6200 2.4600 4.38 285,353 7
TARS Tarsus Pharmaceuticals 05/02 47.3600 -2.9400 -5.84 992,443 7
TDOC Teladoc Health 05/02 7.0600 0.0700 1.00 6,370,985 7
TFX Teleflex 05/02 126.4100 0.5400 0.43 753,292 7
TGTX TG Therapeutics 05/02 43.4400 -1.9300 -4.25 4,166,921 7
SONO Sonos 05/02 9.4600 0.0800 0.85 1,155,497 7
SPB Spectrum Brands 05/02 64.4200 1.3500 2.14 472,073 7
SMG Scotts Miracle-Gro 05/02 54.5000 1.1400 2.14 1,620,863 7
SPR Spirit AeroSystems 05/02 35.9500 -0.0200 -0.06 1,331,567 7
SPT Sprout Social 05/02 21.4400 0.3900 1.85 467,512 7
SRRK Scholar Rock Holding 05/02 32.9100 0.1500 0.46 1,339,192 7
STAA STAAR Surgical 05/02 19.0300 0.6900 3.76 610,359 7
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 7
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 7
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 7
RRR Red Rock Resorts 05/02 43.8100 1.5400 3.64 783,333 7
RVMD Revolution Medicines 05/02 40.7200 0.0800 0.20 1,733,989 7
RYTM Rhythm Pharmaceuticals 05/02 64.0100 0.2100 0.33 475,184 7
RAMP LiveRamp Holdings 05/02 26.5200 0.2400 0.91 603,693 7
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 7
PRTA Prothena 05/02 8.5000 -0.2200 -2.52 5,556,982 7
RLJ RLJ Lodging Trust 05/02 7.2600 0.1500 2.11 3,696,375 7
RGEN Repligen 05/02 141.5100 4.3100 3.14 581,931 7
RDNT RadNet 05/02 53.3800 1.1700 2.24 844,772 7
PEN Penumbra 05/02 296.0000 4.1800 1.43 382,877 7
PGNY Progyny 05/02 23.2300 0.4300 1.89 721,331 7
PHR Phreesia 05/02 25.7200 0.4900 1.94 429,925 7
PINC Premier 05/02 20.4600 0.0500 0.24 1,084,371 7
PIPR Piper Sandler 05/02 251.8700 9.0600 3.73 262,103 7
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 7
OMI Owens & Minor 05/02 7.5100 0.5400 7.75 1,009,469 7
OPCH Option Care Health 05/02 32.9500 0.7800 2.42 3,358,100 7
OPK Opko Health 05/02 1.3850 0.0350 2.59 2,924,510 7
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 7

資料排序中...請稍候
1m3m1y5yYTD