Tilray Brands, Inc.
〈TLRY〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
TXG | 10x Genomics | 05/21 | 8.3200 | -0.7600 | -8.37 | 2,318,125 | 9 | |
ACAD | ACADIA Pharmaceuticals | 05/21 | 21.8500 | 0.1600 | 0.74 | 2,621,838 | 8 | |
EVH | Evolent Health | 05/21 | 8.0000 | -0.7700 | -8.78 | 2,155,299 | 8 | |
CRSP | CRISPR Therapeutics | 05/21 | 36.9900 | -2.2600 | -5.76 | 2,002,707 | 7 | |
DVAX | Dynavax Technologies | 05/21 | 9.9000 | -0.5200 | -4.99 | 2,519,115 | 7 | |
GMED | Globus Medical | 05/21 | 59.2800 | -2.3200 | -3.77 | 2,261,951 | 7 | |
ALKS | Alkermes | 05/21 | 30.5300 | -1.1400 | -3.60 | 1,007,727 | 7 | |
AMRX | Amneal Pharmaceuticals | 05/21 | 7.2700 | -0.1500 | -2.02 | 1,959,337 | 7 | |
ARWR | Arrowhead Pharmaceuticals | 05/21 | 15.3100 | -0.9800 | -6.02 | 1,893,981 | 7 | |
BEAM | Beam Therapeutics | 05/21 | 17.2200 | -0.5300 | -2.99 | 1,857,047 | 7 | |
BKD | Brookdale Senior Living | 05/21 | 6.5600 | -0.1700 | -2.53 | 2,649,076 | 7 | |
INVA | Innoviva | 05/21 | 18.9500 | 0.1700 | 0.91 | 665,457 | 7 | |
LGND | Ligand Pharmaceuticals | 05/21 | 102.4500 | -2.4700 | -2.35 | 84,622 | 7 | |
LIVN | LivaNova | 05/21 | 43.6600 | -1.2200 | -2.72 | 652,610 | 7 | |
NHC | National Healthcare | 05/21 | 103.2800 | -2.3700 | -2.24 | 32,488 | 7 | |
PBH | Prestige Consumer Healthcare | 05/21 | 84.4200 | -3.1400 | -3.59 | 441,579 | 7 | |
PD | PagerDuty | 05/21 | 15.7500 | -0.5200 | -3.20 | 935,458 | 7 | |
RCUS | Arcus Biosciences | 05/21 | 8.6100 | -0.2600 | -2.93 | 1,160,698 | 7 | |
SUPN | Supernus Pharmaceuticals | 05/21 | 32.6300 | -0.5700 | -1.72 | 350,635 | 7 | |
TDOC | Teladoc Health | 05/21 | 6.9700 | -0.3700 | -5.04 | 3,796,709 | 6 | |
SDGR | Schrodinger | 05/21 | 20.5100 | -1.0200 | -4.74 | 1,677,757 | 6 | |
SNDX | Syndax Pharmaceuticals | 05/21 | 10.6500 | 0.0800 | 0.76 | 3,546,422 | 6 | |
RNG | Ringcentral | 05/21 | 26.2200 | -1.1200 | -4.10 | 1,507,436 | 6 | |
PINC | Premier | 05/21 | 23.0600 | -0.0400 | -0.17 | 1,305,686 | 6 | |
PTCT | PTC Therapeutics | 05/21 | 46.2100 | -0.9900 | -2.10 | 776,100 | 6 | |
NEO | NeoGenomics | 05/21 | 7.4000 | -0.5900 | -7.38 | 1,956,174 | 6 | |
MLAB | Mesa Laboratories | 05/21 | 111.9700 | -3.3500 | -2.90 | 39,121 | 6 | |
NVCR | NovoCure | 05/21 | 17.7500 | -0.4500 | -2.47 | 1,340,324 | 6 | |
OFIX | Orthofix Medical | 05/21 | 11.5100 | -0.4800 | -4.00 | 810,278 | 6 | |
OMCL | Omnicell | 05/21 | 27.3400 | -1.4400 | -5.00 | 577,068 | 6 | |
OMI | Owens & Minor | 05/21 | 6.8700 | -0.4300 | -5.89 | 1,789,967 | 6 | |
OPK | Opko Health | 05/21 | 1.3000 | -0.0300 | -2.26 | 1,748,349 | 6 | |
LMAT | LeMaitre Vascular | 05/21 | 81.5000 | -3.2500 | -3.83 | 150,662 | 6 | |
MASI | Masimo | 05/21 | 149.3900 | -6.7800 | -4.34 | 811,181 | 6 | |
MCY | Mercury General Corporation | 05/21 | 60.5300 | -1.7000 | -2.73 | 255,345 | 6 | |
MD | Pediatrix Medical Group | 05/21 | 15.1700 | 0.0100 | 0.07 | 1,453,104 | 6 | |
IRTC | iRhythm Technologies | 05/21 | 139.8700 | -1.3400 | -0.95 | 718,030 | 6 | |
ITGR | Integer Holdings | 05/21 | 118.8800 | -2.7100 | -2.23 | 344,658 | 6 | |
IIPR | Innovative Industrial Properties | 05/21 | 55.4100 | -1.6500 | -2.89 | 290,408 | 6 | |
KLIC | Kulicke and Soffa | 05/21 | 32.5400 | -0.7200 | -2.16 | 489,251 | 6 | |
BRKR | Bruker | 05/21 | 36.4500 | -1.7400 | -4.56 | 2,464,285 | 6 | |
CERT | Certara | 05/21 | 11.1700 | -0.5200 | -4.45 | 1,964,640 | 6 | |
CLOV | Clover Health Investments | 05/21 | 3.5200 | -0.1700 | -4.61 | 5,688,948 | 6 | |
CMPR | Cimpress | 05/21 | 42.8200 | -2.0200 | -4.50 | 220,589 | 6 | |
CNMD | CONMED | 05/21 | 57.4100 | -2.4300 | -4.06 | 289,216 | 6 | |
CORT | Corcept Therapeutics | 05/21 | 75.8000 | -0.4200 | -0.55 | 995,057 | 6 | |
CPRX | Catalyst | 05/21 | 24.3200 | -0.3600 | -1.46 | 753,006 | 6 | |
ATRC | AtriCure | 05/21 | 33.2600 | -0.7900 | -2.32 | 506,830 | 6 | |
AVNS | Avanos Medical | 05/21 | 12.7000 | -0.4000 | -3.05 | 402,232 | 6 | |
AMED | Amedisys | 05/21 | 93.5900 | -1.1500 | -1.21 | 423,980 | 6 | |
AMN | AMN Healthcare Services | 05/21 | 22.1100 | -0.8300 | -3.62 | 466,518 | 6 | |
AMPH | Amphastar | 05/21 | 24.1600 | -0.9100 | -3.63 | 341,435 | 6 | |
AKRO | Akero Therapeutics | 05/21 | 48.3500 | 0.7800 | 1.64 | 2,343,691 | 6 | |
ACLX | Arcellx | 05/21 | 65.5400 | 5.0000 | 8.26 | 2,394,394 | 6 | |
AHCO | AdaptHealth | 05/21 | 9.0600 | -0.1900 | -2.05 | 900,349 | 6 | |
GH | Guardant Health | 05/21 | 37.0900 | -2.8800 | -7.21 | 2,184,333 | 6 | |
HIMS | Hims & Hers Health | 05/21 | 58.0000 | -3.2100 | -5.24 | 38,861,820 | 6 | |
HLI | Houlihan Lokey | 05/21 | 172.8400 | -4.5800 | -2.58 | 284,551 | 6 | |
HRMY | Harmony Biosciences | 05/21 | 34.5000 | -1.1200 | -3.14 | 943,468 | 6 | |
HSTM | HealthStream | 05/21 | 28.2400 | -0.4100 | -1.43 | 315,632 | 6 | |
IART | Integra LifeSciences Holdings | 05/21 | 12.6900 | -0.6300 | -4.73 | 1,348,500 | 6 | |
ICUI | ICU Medical | 05/21 | 130.7500 | -4.1700 | -3.09 | 217,672 | 6 | |
DNLI | Denali Therapeutics | 05/21 | 13.6900 | -0.6000 | -4.20 | 1,132,330 | 6 | |
DYN | Dyne Therapeutics | 05/21 | 11.7600 | -0.5800 | -4.70 | 1,573,833 | 6 | |
USPH | U.S. Physical Therapy | 05/21 | 77.2800 | -2.1200 | -2.67 | 84,227 | 6 | |
VCYT | Veracyte | 05/21 | 27.6100 | -1.2000 | -4.17 | 1,105,399 | 6 | |
VIR | Vir Biotechnology | 05/21 | 4.5100 | -0.2200 | -4.65 | 1,508,744 | 6 | |
XNCR | Xencor | 05/21 | 7.5200 | -0.6200 | -7.62 | 1,138,545 | 6 | |
YELP | Yelp | 05/21 | 38.0200 | -0.5700 | -1.48 | 1,064,383 | 6 | |
WGO | Winnebago Industries Inc. | 05/21 | 34.3400 | -2.2700 | -6.20 | 361,867 | 5 | |
WHD | Cactus | 05/21 | 41.0700 | -1.4100 | -3.32 | 479,933 | 5 | |
WLY | John Wiley & Sons - Class A | 05/21 | 41.6600 | -1.5400 | -3.56 | 348,677 | 5 | |
WOR | Worthington Enterprises | 05/21 | 58.7200 | -1.3000 | -2.17 | 167,068 | 5 | |
ZYME | Zymeworks | 05/21 | 11.9400 | -0.4900 | -3.94 | 423,178 | 5 | |
VIRT | Virtu Financial | 05/21 | 41.5100 | -0.6700 | -1.59 | 633,923 | 5 | |
VIAV | Viavi Solutions | 05/21 | 9.1100 | -0.1500 | -1.62 | 1,592,627 | 5 | |
VECO | Veeco Instruments Inc. | 05/21 | 19.6700 | -0.7100 | -3.48 | 512,796 | 5 | |
VC | Visteon | 05/21 | 83.8500 | -1.0200 | -1.20 | 298,022 | 5 | |
VCEL | Vericel | 05/21 | 41.0700 | -2.4500 | -5.63 | 439,634 | 5 | |
VRDN | Viridian Therapeutics | 05/21 | 13.6600 | -0.1600 | -1.16 | 1,029,201 | 5 | |
W | Wayfair | 05/21 | 36.4200 | -1.7200 | -4.51 | 3,199,393 | 5 | |
WD | Walker & Dunlop Inc. | 05/21 | 67.1700 | -4.4500 | -6.21 | 321,929 | 5 | |
UTZ | Utz Brands | 05/21 | 12.2900 | -0.4500 | -3.53 | 896,271 | 5 | |
UNIT | Uniti Group | 05/21 | 4.3800 | -0.1100 | -2.45 | 1,829,323 | 5 | |
UPBD | Upbound | 05/21 | 23.6600 | -1.2100 | -4.87 | 409,349 | 5 | |
UPWK | Upwork | 05/21 | 16.2200 | -0.2400 | -1.46 | 1,705,204 | 5 | |
TVTX | Travere Therapeutics | 05/21 | 16.6000 | -0.9600 | -5.47 | 1,570,974 | 5 | |
TWST | Twist Bioscience | 05/21 | 28.4700 | -2.4400 | -7.89 | 1,137,757 | 5 | |
EAT | Brinker International Inc. | 05/21 | 143.8700 | -6.2100 | -4.14 | 1,245,037 | 5 | |
EIG | Employers Holdings Inc. | 05/21 | 48.6600 | -0.7300 | -1.48 | 132,333 | 5 | |
EMBC | Embecta | 05/21 | 12.3550 | 0.0650 | 0.53 | 925,723 | 5 | |
ENOV | Enovis | 05/21 | 32.3500 | -2.1200 | -6.15 | 918,900 | 5 | |
ENR | Energizer Holdings | 05/21 | 22.9600 | -0.8400 | -3.53 | 778,757 | 5 | |
ENSG | Ensign Group | 05/21 | 146.0600 | -3.0900 | -2.07 | 338,701 | 5 | |
EPC | Edgewell Personal Care | 05/21 | 27.3800 | -0.9900 | -3.49 | 411,998 | 5 | |
ERAS | Erasca | 05/21 | 1.2200 | -0.0600 | -4.69 | 547,028 | 5 | |
EVTC | Evertec | 05/21 | 37.7600 | -0.6100 | -1.59 | 403,440 | 5 | |
EWTX | Edgewise Therapeutics | 05/21 | 14.5900 | -0.2800 | -1.88 | 1,027,922 | 5 | |
EXAS | Exact Sciences | 05/21 | 56.8900 | -0.9200 | -1.59 | 3,315,335 | 5 | |
DNOW | DNOW | 05/21 | 14.7700 | -0.3500 | -2.31 | 660,957 | 5 | |
DLX | Deluxe Corp. | 05/21 | 14.2600 | -0.7300 | -4.87 | 356,463 | 5 | |
DAWN | Day One Biopharmaceuticals | 05/21 | 6.2900 | -0.2900 | -4.41 | 1,142,716 | 5 | |
DFIN | Donnelley Financial Solutions | 05/21 | 54.2200 | -0.7900 | -1.44 | 495,909 | 5 | |
CRON | Cronos Group | 05/21 | 2.0700 | -0.0200 | -0.96 | 1,712,032 | 5 | |
CRL | Charles River | 05/21 | 134.9800 | -8.5500 | -5.96 | 825,891 | 5 | |
CSTL | Castle Biosciences | 05/21 | 16.0200 | -0.4800 | -2.91 | 318,503 | 5 | |
CVI | CVR Energy | 05/21 | 22.2600 | -0.9800 | -4.22 | 882,703 | 5 | |
HURN | Huron Consulting Group | 05/21 | 150.4700 | -1.5700 | -1.03 | 126,834 | 5 | |
HQY | HealthEquity | 05/21 | 98.7950 | -2.3850 | -2.36 | 544,201 | 5 | |
HNI | HNI | 05/21 | 46.0900 | -1.1900 | -2.52 | 312,336 | 5 | |
HI | Hillenbrand | 05/21 | 19.6500 | -1.4400 | -6.83 | 679,602 | 5 | |
HEES | H&E Equipment Services | 05/21 | 94.6300 | -1.3000 | -1.36 | 437,049 | 5 | |
HAE | Haemonetics | 05/21 | 66.9200 | -1.9900 | -2.89 | 305,713 | 5 | |
HALO | Halozyme Therapeutics | 05/21 | 53.9300 | 0.4800 | 0.90 | 1,968,226 | 5 | |
GEO | Geo Group | 05/21 | 26.7000 | -0.4500 | -1.66 | 2,357,119 | 5 | |
GES | Guess’ | 05/21 | 11.0500 | -0.3600 | -3.16 | 571,462 | 5 | |
GFF | Griffon | 05/21 | 68.1700 | -2.5900 | -3.66 | 413,962 | 5 | |
GKOS | Glaukos | 05/21 | 94.8200 | -2.6700 | -2.74 | 1,079,542 | 5 | |
GME | GameStop | 05/21 | 28.0500 | -0.4600 | -1.61 | 8,762,022 | 5 | |
FLGT | Fulgent Genetics | 05/21 | 20.2850 | -0.9350 | -4.41 | 289,740 | 5 | |
FTDR | frontdoor | 05/21 | 52.9700 | -1.3500 | -2.49 | 400,952 | 5 | |
AGX | Argan | 05/21 | 193.1300 | 3.4300 | 1.81 | 501,582 | 5 | |
AI | C3.ai | 05/21 | 21.8700 | -1.2800 | -5.53 | 4,153,705 | 5 | |
AGIO | Agios Pharmaceuticals | 05/21 | 30.1100 | -0.0600 | -0.20 | 540,999 | 5 | |
AGL | agilon health | 05/21 | 2.3500 | -0.1300 | -5.24 | 4,545,399 | 5 | |
ADEA | Adeia | 05/21 | 13.0100 | -0.4600 | -3.41 | 355,443 | 5 | |
ADT | ADT | 05/21 | 8.4600 | -0.0500 | -0.59 | 21,663,922 | 5 | |
ADUS | Addus | 05/21 | 110.1500 | -2.3600 | -2.10 | 135,129 | 5 | |
ACLS | Axcelis Technologies, Inc. | 05/21 | 59.0700 | -3.3900 | -5.43 | 384,839 | 5 | |
AIR | AAR | 05/21 | 60.3600 | -1.5900 | -2.57 | 178,308 | 5 | |
ALHC | Alignment Healthcare | 05/21 | 15.3300 | -0.3500 | -2.23 | 4,004,028 | 5 | |
ALX | Alexander's Inc. | 05/21 | 218.1600 | 0.0400 | 0.02 | 28,711 | 5 | |
ATEC | Alphatec | 05/21 | 12.6600 | -0.3100 | -2.39 | 1,652,025 | 5 | |
AUB | Atlantic Union Bankshares | 05/21 | 29.4500 | -0.9200 | -3.03 | 756,655 | 5 | |
AUPH | Aurinia Pharmaceuticals | 05/21 | 8.3400 | 0.0400 | 0.48 | 1,116,108 | 5 | |
AZTA | Azenta | 05/21 | 27.4800 | -0.7900 | -2.79 | 1,165,839 | 5 | |
BBIO | BridgeBio Pharma | 05/21 | 32.8400 | -0.8700 | -2.58 | 1,674,906 | 5 | |
BCO | Brink's | 05/21 | 84.0500 | -2.4300 | -2.81 | 307,266 | 5 | |
BCRX | BioCryst Pharmaceuticals | 05/21 | 10.0700 | -0.2600 | -2.52 | 4,294,307 | 5 | |
ASB | Associated Banc | 05/21 | 23.0800 | -0.9000 | -3.75 | 1,003,319 | 5 | |
AROC | Archrock | 05/21 | 24.5800 | -0.7900 | -3.11 | 962,752 | 5 | |
ARRY | Array Technologies | 05/21 | 7.1100 | -0.5600 | -7.30 | 5,746,047 | 5 | |
ATGE | Adtalem Global Education | 05/21 | 130.7000 | -2.5800 | -1.94 | 274,506 | 5 | |
AORT | Artivion | 05/21 | 28.5500 | -0.6200 | -2.13 | 320,918 | 5 | |
ANIP | ANI Pharmaceuticals | 05/21 | 59.0800 | -1.5600 | -2.57 | 305,838 | 5 | |
APAM | Artisan Partners Asset Management | 05/21 | 41.7100 | -0.6700 | -1.58 | 720,300 | 5 | |
APGE | Apogee Therapeutics | 05/21 | 40.1800 | -0.1600 | -0.40 | 431,346 | 5 | |
APOG | Apogee Enterprises | 05/21 | 39.2900 | -1.3200 | -3.25 | 126,651 | 5 | |
ARIS | Aris Water Solutions | 05/21 | 23.0300 | -0.6200 | -2.62 | 832,372 | 5 | |
COTY | Coty Inc. | 05/21 | 4.8600 | -0.1900 | -3.76 | 7,080,855 | 5 | |
COLL | Collegium Pharmaceutical | 05/21 | 29.4700 | -0.4900 | -1.64 | 167,456 | 5 | |
CON | Concentra | 05/21 | 21.8700 | -0.6700 | -2.97 | 357,552 | 5 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/21 | 32.1300 | -0.3400 | -1.05 | 342,873 | 5 | |
CGEM | Cullinan Therapeutics | 05/21 | 7.8700 | -0.0300 | -0.38 | 292,086 | 5 | |
CDNA | CareDx | 05/21 | 17.0500 | -0.6900 | -3.89 | 1,147,272 | 5 | |
CHE | Chemed | 05/21 | 571.2200 | -10.2600 | -1.76 | 101,156 | 5 | |
CHWY | Chewy | 05/21 | 43.5700 | -0.5500 | -1.25 | 4,211,618 | 5 | |
BRC | Brady Corp. Cl A | 05/21 | 70.1400 | -1.3300 | -1.86 | 208,122 | 5 | |
BTSG | BrightSpring Health Services | 05/21 | 23.7400 | -0.0800 | -0.34 | 1,590,803 | 5 | |
CAKE | Cheesecake Factory | 05/21 | 52.5200 | -1.1200 | -2.09 | 939,576 | 5 | |
CAL | Caleres | 05/21 | 16.2200 | -1.0600 | -6.13 | 670,682 | 5 | |
CALM | Cal-Maine Foods | 05/21 | 96.7700 | 0.4100 | 0.43 | 697,994 | 5 | |
CASH | Pathward Financial | 05/21 | 78.1700 | -2.5400 | -3.15 | 105,152 | 5 | |
CARG | CarGurus | 05/21 | 31.5600 | -0.9100 | -2.80 | 692,966 | 5 | |
CARS | Cars.com | 05/21 | 10.1300 | -0.5300 | -4.97 | 489,442 | 5 | |
BKE | Buckle | 05/21 | 40.4300 | -0.9100 | -2.20 | 512,874 | 5 | |
BLMN | Bloomin' Brands | 05/21 | 7.6200 | -0.3900 | -4.87 | 2,883,429 | 5 | |
BPMC | Blueprint Medicines | 05/21 | 101.5100 | -1.4900 | -1.45 | 491,714 | 5 | |
BHVN | Biohaven | 05/21 | 15.7000 | -0.5500 | -3.38 | 2,868,851 | 5 | |
KFRC | Kforce | 05/21 | 40.6100 | -1.2100 | -2.89 | 112,722 | 5 | |
KFY | Korn Ferry | 05/21 | 67.8500 | -1.2200 | -1.77 | 220,886 | 5 | |
KN | Knowles | 05/21 | 16.4700 | -0.3500 | -2.08 | 514,648 | 5 | |
KOS | Kosmos Energy | 05/21 | 1.6400 | -0.0400 | -2.38 | 9,334,801 | 5 | |
JACK | Jack In The Box | 05/21 | 19.9400 | -2.0500 | -9.32 | 1,662,517 | 5 | |
JAZZ | Jazz Pharmaceuticals | 05/21 | 108.2700 | -2.7500 | -2.48 | 1,054,691 | 5 | |
KALU | Kaiser Aluminum | 05/21 | 70.4900 | -1.9000 | -2.62 | 137,961 | 5 | |
KAR | OPENLANE | 05/21 | 22.1200 | -0.3500 | -1.56 | 601,059 | 5 | |
IMKTA | Ingles Markets | 05/21 | 60.0000 | -1.6300 | -2.64 | 102,463 | 5 | |
IDYA | IDEAYA Biosciences | 05/21 | 19.1500 | -0.4800 | -2.45 | 1,597,774 | 5 | |
IRWD | Ironwood Pharmaceuticals | 05/21 | 0.5890 | -0.0634 | -9.72 | 2,197,090 | 5 | |
INSP | Inspire Medical Systems | 05/21 | 146.0900 | -3.9600 | -2.64 | 342,494 | 5 | |
IONS | Ionis Pharmaceuticals | 05/21 | 33.5000 | -0.9700 | -2.81 | 1,086,778 | 5 | |
IOSP | Innospec | 05/21 | 85.9600 | -2.3700 | -2.68 | 194,377 | 5 | |
IOVA | Iovance Biotherapeutics | 05/21 | 1.7550 | -0.1550 | -8.12 | 11,929,548 | 5 | |
MDXG | MiMedx | 05/21 | 6.9000 | -0.2700 | -3.77 | 730,478 | 5 | |
MEDP | Medpace Holdings | 05/21 | 295.7700 | -10.8500 | -3.54 | 371,065 | 5 | |
MATV | Mativ | 05/21 | 5.7200 | -0.3300 | -5.45 | 633,257 | 5 | |
MATX | Matson, Inc. | 05/21 | 111.0800 | -4.5800 | -3.96 | 351,841 | 5 | |
MC | Moelis & Company | 05/21 | 56.7700 | -3.4100 | -5.67 | 912,972 | 5 | |
LYFT | Lyft | 05/21 | 15.9700 | -0.5600 | -3.39 | 16,466,203 | 5 | |
LNTH | Lantheus Holdings | 05/21 | 75.1300 | -1.7000 | -2.21 | 992,599 | 5 | |
LPG | Dorian LPG Ltd. | 05/21 | 22.6600 | -0.7500 | -3.20 | 559,818 | 5 | |
LRN | Stride | 05/21 | 155.8800 | -1.5800 | -1.00 | 520,287 | 5 | |
LIF | Life360 | 05/21 | 60.8050 | -0.0850 | -0.14 | 1,102,008 | 5 | |
LFST | LifeStance Health | 05/21 | 5.6700 | -0.1600 | -2.74 | 1,149,933 | 5 | |
KURA | Kura Oncology | 05/21 | 6.2000 | -0.1800 | -2.82 | 1,145,225 | 5 | |
LAUR | Laureate Education | 05/21 | 21.8600 | -0.6400 | -2.84 | 632,314 | 5 | |
LBRT | Liberty Energy | 05/21 | 11.3000 | -0.4800 | -4.07 | 1,300,592 | 5 | |
OPCH | Option Care Health | 05/21 | 32.7100 | -0.3600 | -1.09 | 2,427,080 | 5 | |
OSIS | OSI Systems, Inc. | 05/21 | 226.9500 | -3.1800 | -1.38 | 144,817 | 5 | |
OUT | OUTFRONT Media | 05/21 | 15.7600 | -0.5800 | -3.55 | 1,066,415 | 5 | |
OXM | Oxford Industries | 05/21 | 53.3100 | -3.0800 | -5.46 | 382,989 | 5 | |
NVAX | Novavax | 05/21 | 7.1100 | -0.5700 | -7.42 | 10,496,935 | 5 | |
NTCT | NetScout Systems | 05/21 | 23.3200 | -0.2000 | -0.85 | 527,036 | 5 | |
NUVL | Nuvalent | 05/21 | 73.6600 | -2.2200 | -2.93 | 423,311 | 5 | |
NVST | Envista Holdings | 05/21 | 16.6400 | -1.1300 | -6.36 | 2,120,440 | 5 | |
NWN | Northwest Natural Holding | 05/21 | 40.9500 | -0.8100 | -1.94 | 260,002 | 5 | |
NX | Quanex Building Products | 05/21 | 17.5900 | -0.7700 | -4.19 | 272,373 | 5 | |
NMRK | Newmark Group | 05/21 | 10.2800 | -1.1100 | -9.75 | 3,620,560 | 5 | |
NTLA | Intellia Therapeutics | 05/21 | 9.2000 | -0.4700 | -4.86 | 4,183,791 | 5 | |
MMS | Maximus | 05/21 | 73.6800 | -1.1900 | -1.59 | 311,149 | 5 | |
MMSI | Merit Medical Systems | 05/21 | 96.4900 | -2.3200 | -2.35 | 440,210 | 5 | |
MRVI | Maravai LifeSciences | 05/21 | 2.2500 | -0.1500 | -6.25 | 2,428,978 | 5 | |
NEOG | Neogen | 05/21 | 6.2200 | 0.0200 | 0.32 | 4,655,599 | 5 | |
NGVT | Ingevity | 05/21 | 41.0600 | -1.5100 | -3.55 | 309,512 | 5 | |
MTRN | Materion | 05/21 | 76.7500 | -3.6300 | -4.52 | 136,087 | 5 | |
MYGN | Myriad Genetics | 05/21 | 4.0700 | -0.3800 | -8.54 | 2,153,277 | 5 | |
PTON | Peloton Interactive | 05/21 | 6.4600 | -0.2600 | -3.87 | 18,482,552 | 5 | |
PRG | PROG | 05/21 | 28.8100 | -0.7500 | -2.54 | 729,338 | 5 | |
PRGS | Progress Software | 05/21 | 61.8400 | -1.3100 | -2.07 | 636,571 | 5 | |
PRTA | Prothena | 05/21 | 6.8200 | -0.4700 | -6.45 | 1,137,440 | 5 | |
PLUS | ePlus | 05/21 | 65.3900 | -1.1050 | -1.66 | 143,447 | 5 | |
PHR | Phreesia | 05/21 | 24.4900 | -1.0000 | -3.92 | 353,418 | 5 | |
PIPR | Piper Sandler | 05/21 | 252.2800 | -10.4100 | -3.96 | 115,778 | 5 | |
PEN | Penumbra | 05/21 | 270.3900 | -10.7400 | -3.82 | 475,600 | 5 | |
PGNY | Progyny | 05/21 | 21.1900 | -0.6800 | -3.11 | 893,483 | 5 | |
PDM | Piedmont Office Realty Trust | 05/21 | 6.5400 | -0.2500 | -3.68 | 1,860,243 | 5 | |
PCRX | Pacira BioSciences | 05/21 | 26.1400 | -0.6100 | -2.28 | 776,958 | 5 | |
RLAY | Relay Therapeutics | 05/21 | 2.8600 | -0.1900 | -6.23 | 1,116,736 | 5 | |
RLJ | RLJ Lodging Trust | 05/21 | 7.1500 | -0.2800 | -3.77 | 3,268,169 | 5 | |
RRR | Red Rock Resorts | 05/21 | 44.6100 | -1.1400 | -2.49 | 1,152,312 | 5 | |
RVMD | Revolution Medicines | 05/21 | 38.7400 | -1.7300 | -4.27 | 1,561,196 | 5 | |
RYTM | Rhythm Pharmaceuticals | 05/21 | 62.4100 | -1.4600 | -2.29 | 413,224 | 5 | |
SAH | Sonic Automotive | 05/21 | 66.8800 | -2.0200 | -2.93 | 187,469 | 5 | |
SATS | EchoStar | 05/21 | 21.1400 | -1.0200 | -4.60 | 1,657,961 | 5 | |
RDNT | RadNet | 05/21 | 58.0600 | -2.1000 | -3.49 | 502,274 | 5 | |
PZZA | Papa John's International, Inc. | 05/21 | 41.0000 | 0.2100 | 0.51 | 770,662 | 5 | |
QDEL | QuidelOrtho | 05/21 | 29.5800 | -2.8000 | -8.65 | 1,255,544 | 5 | |
RAMP | LiveRamp Holdings | 05/21 | 28.0700 | -0.7800 | -2.70 | 659,852 | 5 | |
RGEN | Repligen | 05/21 | 120.2100 | -7.3800 | -5.78 | 497,517 | 5 | |
SNDL | SNDL | 05/21 | 1.3100 | -0.0200 | -1.50 | 1,596,395 | 5 | |
SMG | Scotts Miracle-Gro | 05/21 | 60.8100 | -2.0500 | -3.26 | 691,604 | 5 | |
SKYW | SkyWest | 05/21 | 98.3400 | -2.3100 | -2.30 | 259,757 | 5 | |
SONO | Sonos | 05/21 | 9.8500 | -0.6300 | -6.01 | 1,161,414 | 5 | |
SPB | Spectrum Brands | 05/21 | 60.1200 | -3.8800 | -6.06 | 544,051 | 5 | |
SPR | Spirit AeroSystems | 05/21 | 37.0500 | -0.6100 | -1.62 | 649,994 | 5 | |
SPT | Sprout Social | 05/21 | 21.5500 | -0.9900 | -4.39 | 977,621 | 5 | |
SRRK | Scholar Rock Holding | 05/21 | 30.7200 | -0.8200 | -2.60 | 891,915 | 5 | |
SCS | Steelcase | 05/21 | 10.0100 | -0.2400 | -2.34 | 604,549 | 5 | |
SEM | Select Medical Holdings | 05/21 | 14.7500 | -0.3700 | -2.45 | 1,428,159 | 5 | |
SFL | SFL Corporation | 05/21 | 8.5500 | -0.1500 | -1.72 | 853,229 | 5 | |
SKT | Tanger | 05/21 | 29.5800 | -0.9100 | -2.98 | 485,407 | 5 | |
SYNA | Synaptics | 05/21 | 62.2100 | -2.7900 | -4.29 | 480,231 | 5 | |
TARS | Tarsus Pharmaceuticals | 05/21 | 43.1900 | -1.6900 | -3.77 | 390,548 | 5 | |
SSTK | Shutterstock Inc. | 05/21 | 17.9000 | -0.3500 | -1.92 | 166,748 | 5 | |
STAA | STAAR Surgical | 05/21 | 18.4500 | -0.7900 | -4.11 | 555,366 | 5 | |
TFX | Teleflex | 05/21 | 121.9700 | -4.8900 | -3.85 | 391,174 | 5 | |
TGTX | TG Therapeutics | 05/21 | 34.2000 | -1.2700 | -3.58 | 1,942,835 | 5 | |
TNC | Tennant | 05/21 | 73.8600 | -3.1300 | -4.07 | 115,617 | 5 | |
TNDM | Tandem Diabetes | 05/21 | 21.6500 | -1.8700 | -7.95 | 1,352,302 | 5 | |
TRN | Trinity Industries Inc. | 05/21 | 25.7100 | -0.8700 | -3.27 | 338,273 | 5 |