Tilray Brands, Inc.
〈TLRY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TXG 10x Genomics 05/21 8.3200 -0.7600 -8.37 2,318,125 9
ACAD ACADIA Pharmaceuticals 05/21 21.8500 0.1600 0.74 2,621,838 8
EVH Evolent Health 05/21 8.0000 -0.7700 -8.78 2,155,299 8
CRSP CRISPR Therapeutics 05/21 36.9900 -2.2600 -5.76 2,002,707 7
DVAX Dynavax Technologies 05/21 9.9000 -0.5200 -4.99 2,519,115 7
GMED Globus Medical 05/21 59.2800 -2.3200 -3.77 2,261,951 7
ALKS Alkermes 05/21 30.5300 -1.1400 -3.60 1,007,727 7
AMRX Amneal Pharmaceuticals 05/21 7.2700 -0.1500 -2.02 1,959,337 7
ARWR Arrowhead Pharmaceuticals 05/21 15.3100 -0.9800 -6.02 1,893,981 7
BEAM Beam Therapeutics 05/21 17.2200 -0.5300 -2.99 1,857,047 7
BKD Brookdale Senior Living 05/21 6.5600 -0.1700 -2.53 2,649,076 7
INVA Innoviva 05/21 18.9500 0.1700 0.91 665,457 7
LGND Ligand Pharmaceuticals 05/21 102.4500 -2.4700 -2.35 84,622 7
LIVN LivaNova 05/21 43.6600 -1.2200 -2.72 652,610 7
NHC National Healthcare 05/21 103.2800 -2.3700 -2.24 32,488 7
PBH Prestige Consumer Healthcare 05/21 84.4200 -3.1400 -3.59 441,579 7
PD PagerDuty 05/21 15.7500 -0.5200 -3.20 935,458 7
RCUS Arcus Biosciences 05/21 8.6100 -0.2600 -2.93 1,160,698 7
SUPN Supernus Pharmaceuticals 05/21 32.6300 -0.5700 -1.72 350,635 7
TDOC Teladoc Health 05/21 6.9700 -0.3700 -5.04 3,796,709 6
SDGR Schrodinger 05/21 20.5100 -1.0200 -4.74 1,677,757 6
SNDX Syndax Pharmaceuticals 05/21 10.6500 0.0800 0.76 3,546,422 6
RNG Ringcentral 05/21 26.2200 -1.1200 -4.10 1,507,436 6
PINC Premier 05/21 23.0600 -0.0400 -0.17 1,305,686 6
PTCT PTC Therapeutics 05/21 46.2100 -0.9900 -2.10 776,100 6
NEO NeoGenomics 05/21 7.4000 -0.5900 -7.38 1,956,174 6
MLAB Mesa Laboratories 05/21 111.9700 -3.3500 -2.90 39,121 6
NVCR NovoCure 05/21 17.7500 -0.4500 -2.47 1,340,324 6
OFIX Orthofix Medical 05/21 11.5100 -0.4800 -4.00 810,278 6
OMCL Omnicell 05/21 27.3400 -1.4400 -5.00 577,068 6
OMI Owens & Minor 05/21 6.8700 -0.4300 -5.89 1,789,967 6
OPK Opko Health 05/21 1.3000 -0.0300 -2.26 1,748,349 6
LMAT LeMaitre Vascular 05/21 81.5000 -3.2500 -3.83 150,662 6
MASI Masimo 05/21 149.3900 -6.7800 -4.34 811,181 6
MCY Mercury General Corporation 05/21 60.5300 -1.7000 -2.73 255,345 6
MD Pediatrix Medical Group 05/21 15.1700 0.0100 0.07 1,453,104 6
IRTC iRhythm Technologies 05/21 139.8700 -1.3400 -0.95 718,030 6
ITGR Integer Holdings 05/21 118.8800 -2.7100 -2.23 344,658 6
IIPR Innovative Industrial Properties 05/21 55.4100 -1.6500 -2.89 290,408 6
KLIC Kulicke and Soffa 05/21 32.5400 -0.7200 -2.16 489,251 6
BRKR Bruker 05/21 36.4500 -1.7400 -4.56 2,464,285 6
CERT Certara 05/21 11.1700 -0.5200 -4.45 1,964,640 6
CLOV Clover Health Investments 05/21 3.5200 -0.1700 -4.61 5,688,948 6
CMPR Cimpress 05/21 42.8200 -2.0200 -4.50 220,589 6
CNMD CONMED 05/21 57.4100 -2.4300 -4.06 289,216 6
CORT Corcept Therapeutics 05/21 75.8000 -0.4200 -0.55 995,057 6
CPRX Catalyst 05/21 24.3200 -0.3600 -1.46 753,006 6
ATRC AtriCure 05/21 33.2600 -0.7900 -2.32 506,830 6
AVNS Avanos Medical 05/21 12.7000 -0.4000 -3.05 402,232 6
AMED Amedisys 05/21 93.5900 -1.1500 -1.21 423,980 6
AMN AMN Healthcare Services 05/21 22.1100 -0.8300 -3.62 466,518 6
AMPH Amphastar 05/21 24.1600 -0.9100 -3.63 341,435 6
AKRO Akero Therapeutics 05/21 48.3500 0.7800 1.64 2,343,691 6
ACLX Arcellx 05/21 65.5400 5.0000 8.26 2,394,394 6
AHCO AdaptHealth 05/21 9.0600 -0.1900 -2.05 900,349 6
GH Guardant Health 05/21 37.0900 -2.8800 -7.21 2,184,333 6
HIMS Hims & Hers Health 05/21 58.0000 -3.2100 -5.24 38,861,820 6
HLI Houlihan Lokey 05/21 172.8400 -4.5800 -2.58 284,551 6
HRMY Harmony Biosciences 05/21 34.5000 -1.1200 -3.14 943,468 6
HSTM HealthStream 05/21 28.2400 -0.4100 -1.43 315,632 6
IART Integra LifeSciences Holdings 05/21 12.6900 -0.6300 -4.73 1,348,500 6
ICUI ICU Medical 05/21 130.7500 -4.1700 -3.09 217,672 6
DNLI Denali Therapeutics 05/21 13.6900 -0.6000 -4.20 1,132,330 6
DYN Dyne Therapeutics 05/21 11.7600 -0.5800 -4.70 1,573,833 6
USPH U.S. Physical Therapy 05/21 77.2800 -2.1200 -2.67 84,227 6
VCYT Veracyte 05/21 27.6100 -1.2000 -4.17 1,105,399 6
VIR Vir Biotechnology 05/21 4.5100 -0.2200 -4.65 1,508,744 6
XNCR Xencor 05/21 7.5200 -0.6200 -7.62 1,138,545 6
YELP Yelp 05/21 38.0200 -0.5700 -1.48 1,064,383 6
WGO Winnebago Industries Inc. 05/21 34.3400 -2.2700 -6.20 361,867 5
WHD Cactus 05/21 41.0700 -1.4100 -3.32 479,933 5
WLY John Wiley & Sons - Class A 05/21 41.6600 -1.5400 -3.56 348,677 5
WOR Worthington Enterprises 05/21 58.7200 -1.3000 -2.17 167,068 5
ZYME Zymeworks 05/21 11.9400 -0.4900 -3.94 423,178 5
VIRT Virtu Financial 05/21 41.5100 -0.6700 -1.59 633,923 5
VIAV Viavi Solutions 05/21 9.1100 -0.1500 -1.62 1,592,627 5
VECO Veeco Instruments Inc. 05/21 19.6700 -0.7100 -3.48 512,796 5
VC Visteon 05/21 83.8500 -1.0200 -1.20 298,022 5
VCEL Vericel 05/21 41.0700 -2.4500 -5.63 439,634 5
VRDN Viridian Therapeutics 05/21 13.6600 -0.1600 -1.16 1,029,201 5
W Wayfair 05/21 36.4200 -1.7200 -4.51 3,199,393 5
WD Walker & Dunlop Inc. 05/21 67.1700 -4.4500 -6.21 321,929 5
UTZ Utz Brands 05/21 12.2900 -0.4500 -3.53 896,271 5
UNIT Uniti Group 05/21 4.3800 -0.1100 -2.45 1,829,323 5
UPBD Upbound 05/21 23.6600 -1.2100 -4.87 409,349 5
UPWK Upwork 05/21 16.2200 -0.2400 -1.46 1,705,204 5
TVTX Travere Therapeutics 05/21 16.6000 -0.9600 -5.47 1,570,974 5
TWST Twist Bioscience 05/21 28.4700 -2.4400 -7.89 1,137,757 5
EAT Brinker International Inc. 05/21 143.8700 -6.2100 -4.14 1,245,037 5
EIG Employers Holdings Inc. 05/21 48.6600 -0.7300 -1.48 132,333 5
EMBC Embecta 05/21 12.3550 0.0650 0.53 925,723 5
ENOV Enovis 05/21 32.3500 -2.1200 -6.15 918,900 5
ENR Energizer Holdings 05/21 22.9600 -0.8400 -3.53 778,757 5
ENSG Ensign Group 05/21 146.0600 -3.0900 -2.07 338,701 5
EPC Edgewell Personal Care 05/21 27.3800 -0.9900 -3.49 411,998 5
ERAS Erasca 05/21 1.2200 -0.0600 -4.69 547,028 5
EVTC Evertec 05/21 37.7600 -0.6100 -1.59 403,440 5
EWTX Edgewise Therapeutics 05/21 14.5900 -0.2800 -1.88 1,027,922 5
EXAS Exact Sciences 05/21 56.8900 -0.9200 -1.59 3,315,335 5
DNOW DNOW 05/21 14.7700 -0.3500 -2.31 660,957 5
DLX Deluxe Corp. 05/21 14.2600 -0.7300 -4.87 356,463 5
DAWN Day One Biopharmaceuticals 05/21 6.2900 -0.2900 -4.41 1,142,716 5
DFIN Donnelley Financial Solutions 05/21 54.2200 -0.7900 -1.44 495,909 5
CRON Cronos Group 05/21 2.0700 -0.0200 -0.96 1,712,032 5
CRL Charles River 05/21 134.9800 -8.5500 -5.96 825,891 5
CSTL Castle Biosciences 05/21 16.0200 -0.4800 -2.91 318,503 5
CVI CVR Energy 05/21 22.2600 -0.9800 -4.22 882,703 5
HURN Huron Consulting Group 05/21 150.4700 -1.5700 -1.03 126,834 5
HQY HealthEquity 05/21 98.7950 -2.3850 -2.36 544,201 5
HNI HNI 05/21 46.0900 -1.1900 -2.52 312,336 5
HI Hillenbrand 05/21 19.6500 -1.4400 -6.83 679,602 5
HEES H&E Equipment Services 05/21 94.6300 -1.3000 -1.36 437,049 5
HAE Haemonetics 05/21 66.9200 -1.9900 -2.89 305,713 5
HALO Halozyme Therapeutics 05/21 53.9300 0.4800 0.90 1,968,226 5
GEO Geo Group 05/21 26.7000 -0.4500 -1.66 2,357,119 5
GES Guess’ 05/21 11.0500 -0.3600 -3.16 571,462 5
GFF Griffon 05/21 68.1700 -2.5900 -3.66 413,962 5
GKOS Glaukos 05/21 94.8200 -2.6700 -2.74 1,079,542 5
GME GameStop 05/21 28.0500 -0.4600 -1.61 8,762,022 5
FLGT Fulgent Genetics 05/21 20.2850 -0.9350 -4.41 289,740 5
FTDR frontdoor 05/21 52.9700 -1.3500 -2.49 400,952 5
AGX Argan 05/21 193.1300 3.4300 1.81 501,582 5
AI C3.ai 05/21 21.8700 -1.2800 -5.53 4,153,705 5
AGIO Agios Pharmaceuticals 05/21 30.1100 -0.0600 -0.20 540,999 5
AGL agilon health 05/21 2.3500 -0.1300 -5.24 4,545,399 5
ADEA Adeia 05/21 13.0100 -0.4600 -3.41 355,443 5
ADT ADT 05/21 8.4600 -0.0500 -0.59 21,663,922 5
ADUS Addus 05/21 110.1500 -2.3600 -2.10 135,129 5
ACLS Axcelis Technologies, Inc. 05/21 59.0700 -3.3900 -5.43 384,839 5
AIR AAR 05/21 60.3600 -1.5900 -2.57 178,308 5
ALHC Alignment Healthcare 05/21 15.3300 -0.3500 -2.23 4,004,028 5
ALX Alexander's Inc. 05/21 218.1600 0.0400 0.02 28,711 5
ATEC Alphatec 05/21 12.6600 -0.3100 -2.39 1,652,025 5
AUB Atlantic Union Bankshares 05/21 29.4500 -0.9200 -3.03 756,655 5
AUPH Aurinia Pharmaceuticals 05/21 8.3400 0.0400 0.48 1,116,108 5
AZTA Azenta 05/21 27.4800 -0.7900 -2.79 1,165,839 5
BBIO BridgeBio Pharma 05/21 32.8400 -0.8700 -2.58 1,674,906 5
BCO Brink's 05/21 84.0500 -2.4300 -2.81 307,266 5
BCRX BioCryst Pharmaceuticals 05/21 10.0700 -0.2600 -2.52 4,294,307 5
ASB Associated Banc 05/21 23.0800 -0.9000 -3.75 1,003,319 5
AROC Archrock 05/21 24.5800 -0.7900 -3.11 962,752 5
ARRY Array Technologies 05/21 7.1100 -0.5600 -7.30 5,746,047 5
ATGE Adtalem Global Education 05/21 130.7000 -2.5800 -1.94 274,506 5
AORT Artivion 05/21 28.5500 -0.6200 -2.13 320,918 5
ANIP ANI Pharmaceuticals 05/21 59.0800 -1.5600 -2.57 305,838 5
APAM Artisan Partners Asset Management 05/21 41.7100 -0.6700 -1.58 720,300 5
APGE Apogee Therapeutics 05/21 40.1800 -0.1600 -0.40 431,346 5
APOG Apogee Enterprises 05/21 39.2900 -1.3200 -3.25 126,651 5
ARIS Aris Water Solutions 05/21 23.0300 -0.6200 -2.62 832,372 5
COTY Coty Inc. 05/21 4.8600 -0.1900 -3.76 7,080,855 5
COLL Collegium Pharmaceutical 05/21 29.4700 -0.4900 -1.64 167,456 5
CON Concentra 05/21 21.8700 -0.6700 -2.97 357,552 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/21 32.1300 -0.3400 -1.05 342,873 5
CGEM Cullinan Therapeutics 05/21 7.8700 -0.0300 -0.38 292,086 5
CDNA CareDx 05/21 17.0500 -0.6900 -3.89 1,147,272 5
CHE Chemed 05/21 571.2200 -10.2600 -1.76 101,156 5
CHWY Chewy 05/21 43.5700 -0.5500 -1.25 4,211,618 5
BRC Brady Corp. Cl A 05/21 70.1400 -1.3300 -1.86 208,122 5
BTSG BrightSpring Health Services 05/21 23.7400 -0.0800 -0.34 1,590,803 5
CAKE Cheesecake Factory 05/21 52.5200 -1.1200 -2.09 939,576 5
CAL Caleres 05/21 16.2200 -1.0600 -6.13 670,682 5
CALM Cal-Maine Foods 05/21 96.7700 0.4100 0.43 697,994 5
CASH Pathward Financial 05/21 78.1700 -2.5400 -3.15 105,152 5
CARG CarGurus 05/21 31.5600 -0.9100 -2.80 692,966 5
CARS Cars.com 05/21 10.1300 -0.5300 -4.97 489,442 5
BKE Buckle 05/21 40.4300 -0.9100 -2.20 512,874 5
BLMN Bloomin' Brands 05/21 7.6200 -0.3900 -4.87 2,883,429 5
BPMC Blueprint Medicines 05/21 101.5100 -1.4900 -1.45 491,714 5
BHVN Biohaven 05/21 15.7000 -0.5500 -3.38 2,868,851 5
KFRC Kforce 05/21 40.6100 -1.2100 -2.89 112,722 5
KFY Korn Ferry 05/21 67.8500 -1.2200 -1.77 220,886 5
KN Knowles 05/21 16.4700 -0.3500 -2.08 514,648 5
KOS Kosmos Energy 05/21 1.6400 -0.0400 -2.38 9,334,801 5
JACK Jack In The Box 05/21 19.9400 -2.0500 -9.32 1,662,517 5
JAZZ Jazz Pharmaceuticals 05/21 108.2700 -2.7500 -2.48 1,054,691 5
KALU Kaiser Aluminum 05/21 70.4900 -1.9000 -2.62 137,961 5
KAR OPENLANE 05/21 22.1200 -0.3500 -1.56 601,059 5
IMKTA Ingles Markets 05/21 60.0000 -1.6300 -2.64 102,463 5
IDYA IDEAYA Biosciences 05/21 19.1500 -0.4800 -2.45 1,597,774 5
IRWD Ironwood Pharmaceuticals 05/21 0.5890 -0.0634 -9.72 2,197,090 5
INSP Inspire Medical Systems 05/21 146.0900 -3.9600 -2.64 342,494 5
IONS Ionis Pharmaceuticals 05/21 33.5000 -0.9700 -2.81 1,086,778 5
IOSP Innospec 05/21 85.9600 -2.3700 -2.68 194,377 5
IOVA Iovance Biotherapeutics 05/21 1.7550 -0.1550 -8.12 11,929,548 5
MDXG MiMedx 05/21 6.9000 -0.2700 -3.77 730,478 5
MEDP Medpace Holdings 05/21 295.7700 -10.8500 -3.54 371,065 5
MATV Mativ 05/21 5.7200 -0.3300 -5.45 633,257 5
MATX Matson, Inc. 05/21 111.0800 -4.5800 -3.96 351,841 5
MC Moelis & Company 05/21 56.7700 -3.4100 -5.67 912,972 5
LYFT Lyft 05/21 15.9700 -0.5600 -3.39 16,466,203 5
LNTH Lantheus Holdings 05/21 75.1300 -1.7000 -2.21 992,599 5
LPG Dorian LPG Ltd. 05/21 22.6600 -0.7500 -3.20 559,818 5
LRN Stride 05/21 155.8800 -1.5800 -1.00 520,287 5
LIF Life360 05/21 60.8050 -0.0850 -0.14 1,102,008 5
LFST LifeStance Health 05/21 5.6700 -0.1600 -2.74 1,149,933 5
KURA Kura Oncology 05/21 6.2000 -0.1800 -2.82 1,145,225 5
LAUR Laureate Education 05/21 21.8600 -0.6400 -2.84 632,314 5
LBRT Liberty Energy 05/21 11.3000 -0.4800 -4.07 1,300,592 5
OPCH Option Care Health 05/21 32.7100 -0.3600 -1.09 2,427,080 5
OSIS OSI Systems, Inc. 05/21 226.9500 -3.1800 -1.38 144,817 5
OUT OUTFRONT Media 05/21 15.7600 -0.5800 -3.55 1,066,415 5
OXM Oxford Industries 05/21 53.3100 -3.0800 -5.46 382,989 5
NVAX Novavax 05/21 7.1100 -0.5700 -7.42 10,496,935 5
NTCT NetScout Systems 05/21 23.3200 -0.2000 -0.85 527,036 5
NUVL Nuvalent 05/21 73.6600 -2.2200 -2.93 423,311 5
NVST Envista Holdings 05/21 16.6400 -1.1300 -6.36 2,120,440 5
NWN Northwest Natural Holding 05/21 40.9500 -0.8100 -1.94 260,002 5
NX Quanex Building Products 05/21 17.5900 -0.7700 -4.19 272,373 5
NMRK Newmark Group 05/21 10.2800 -1.1100 -9.75 3,620,560 5
NTLA Intellia Therapeutics 05/21 9.2000 -0.4700 -4.86 4,183,791 5
MMS Maximus 05/21 73.6800 -1.1900 -1.59 311,149 5
MMSI Merit Medical Systems 05/21 96.4900 -2.3200 -2.35 440,210 5
MRVI Maravai LifeSciences 05/21 2.2500 -0.1500 -6.25 2,428,978 5
NEOG Neogen 05/21 6.2200 0.0200 0.32 4,655,599 5
NGVT Ingevity 05/21 41.0600 -1.5100 -3.55 309,512 5
MTRN Materion 05/21 76.7500 -3.6300 -4.52 136,087 5
MYGN Myriad Genetics 05/21 4.0700 -0.3800 -8.54 2,153,277 5
PTON Peloton Interactive 05/21 6.4600 -0.2600 -3.87 18,482,552 5
PRG PROG 05/21 28.8100 -0.7500 -2.54 729,338 5
PRGS Progress Software 05/21 61.8400 -1.3100 -2.07 636,571 5
PRTA Prothena 05/21 6.8200 -0.4700 -6.45 1,137,440 5
PLUS ePlus 05/21 65.3900 -1.1050 -1.66 143,447 5
PHR Phreesia 05/21 24.4900 -1.0000 -3.92 353,418 5
PIPR Piper Sandler 05/21 252.2800 -10.4100 -3.96 115,778 5
PEN Penumbra 05/21 270.3900 -10.7400 -3.82 475,600 5
PGNY Progyny 05/21 21.1900 -0.6800 -3.11 893,483 5
PDM Piedmont Office Realty Trust 05/21 6.5400 -0.2500 -3.68 1,860,243 5
PCRX Pacira BioSciences 05/21 26.1400 -0.6100 -2.28 776,958 5
RLAY Relay Therapeutics 05/21 2.8600 -0.1900 -6.23 1,116,736 5
RLJ RLJ Lodging Trust 05/21 7.1500 -0.2800 -3.77 3,268,169 5
RRR Red Rock Resorts 05/21 44.6100 -1.1400 -2.49 1,152,312 5
RVMD Revolution Medicines 05/21 38.7400 -1.7300 -4.27 1,561,196 5
RYTM Rhythm Pharmaceuticals 05/21 62.4100 -1.4600 -2.29 413,224 5
SAH Sonic Automotive 05/21 66.8800 -2.0200 -2.93 187,469 5
SATS EchoStar 05/21 21.1400 -1.0200 -4.60 1,657,961 5
RDNT RadNet 05/21 58.0600 -2.1000 -3.49 502,274 5
PZZA Papa John's International, Inc. 05/21 41.0000 0.2100 0.51 770,662 5
QDEL QuidelOrtho 05/21 29.5800 -2.8000 -8.65 1,255,544 5
RAMP LiveRamp Holdings 05/21 28.0700 -0.7800 -2.70 659,852 5
RGEN Repligen 05/21 120.2100 -7.3800 -5.78 497,517 5
SNDL SNDL 05/21 1.3100 -0.0200 -1.50 1,596,395 5
SMG Scotts Miracle-Gro 05/21 60.8100 -2.0500 -3.26 691,604 5
SKYW SkyWest 05/21 98.3400 -2.3100 -2.30 259,757 5
SONO Sonos 05/21 9.8500 -0.6300 -6.01 1,161,414 5
SPB Spectrum Brands 05/21 60.1200 -3.8800 -6.06 544,051 5
SPR Spirit AeroSystems 05/21 37.0500 -0.6100 -1.62 649,994 5
SPT Sprout Social 05/21 21.5500 -0.9900 -4.39 977,621 5
SRRK Scholar Rock Holding 05/21 30.7200 -0.8200 -2.60 891,915 5
SCS Steelcase 05/21 10.0100 -0.2400 -2.34 604,549 5
SEM Select Medical Holdings 05/21 14.7500 -0.3700 -2.45 1,428,159 5
SFL SFL Corporation 05/21 8.5500 -0.1500 -1.72 853,229 5
SKT Tanger 05/21 29.5800 -0.9100 -2.98 485,407 5
SYNA Synaptics 05/21 62.2100 -2.7900 -4.29 480,231 5
TARS Tarsus Pharmaceuticals 05/21 43.1900 -1.6900 -3.77 390,548 5
SSTK Shutterstock Inc. 05/21 17.9000 -0.3500 -1.92 166,748 5
STAA STAAR Surgical 05/21 18.4500 -0.7900 -4.11 555,366 5
TFX Teleflex 05/21 121.9700 -4.8900 -3.85 391,174 5
TGTX TG Therapeutics 05/21 34.2000 -1.2700 -3.58 1,942,835 5
TNC Tennant 05/21 73.8600 -3.1300 -4.07 115,617 5
TNDM Tandem Diabetes 05/21 21.6500 -1.8700 -7.95 1,352,302 5
TRN Trinity Industries Inc. 05/21 25.7100 -0.8700 -3.27 338,273 5
1m3m1y5yYTD