首頁 / 個股資料 / 相關公司 / ETF成分股
Treace Medical Concepts, Inc.
〈TMCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 14
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 14
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 14
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 13
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 13
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 13
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 13
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 13
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 12
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 12
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 12
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 12
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 12
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 12
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 12
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 12
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 12
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 12
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 12
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 12
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 12
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 12
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 12
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 12
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 12
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 12
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 12
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 12
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 12
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 12
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 12
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 12
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 12
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 12
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 12
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 12
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 12
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 12
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 12
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 12
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 12
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 12
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 12
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 12
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 12
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 12
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 12
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 12
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 12
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 12
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 12
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 12
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 12
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 12
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 12
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 12
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 11
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 11
EMBC Embecta 11/22 13.8200 -0.1800 -1.29 269,581 11
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 11
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 11
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 11
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 11
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 11
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 11
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 11
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 11
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 11
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 11
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 11
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 11
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 11
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 11
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 11
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 11
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 11
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 11
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 11
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 11
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 11
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 11
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 11
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 11
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 11
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 11
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 11
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 11
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 11
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 11
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 11
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 11
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 11
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 11
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 11
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 11
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 11
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 11
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 11
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 11
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 11
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 11
ARQT Arcutis Biotherapeutics 11/22 10.1400 -0.1000 -0.98 1,112,289 11
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 11
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 11
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 11
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 11
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 11
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 11
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 11
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 11
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 11
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 11
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 11
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 11
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 11
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 11
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 11
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 11
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 11
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 11
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 11
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 11
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 11
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 11
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 11
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 11
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 11
SANA Sana Biotechnology 11/22 2.6100 0.2600 11.06 1,819,716 11
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 11
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 11
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 11
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 11
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 11
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 11
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 11
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 11
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 11
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 11
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 11
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 11
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 11
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 11
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 11
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 11
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 11
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 11
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 11
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 11
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 11
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 11
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 11
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 11
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 11
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 11
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 11
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 11
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 11
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 11
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 11
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 11
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 11
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 11
FNA Paragon 28 11/22 10.0400 -0.3900 -3.74 909,821 11
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 11
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 11
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 11
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 11
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 11
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 11
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 11
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 11
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 11
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 11
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 11
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 11
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 11