首頁 / 個股資料 / 相關公司 / ETF成分股
TransMedics Group, Inc.
〈TMDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 46
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 46
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 46
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 45
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 45
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 44
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 43
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 43
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 42
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 42
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 42
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 42
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 42
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 42
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 41
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 41
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 41
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 40
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 40
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 40
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 40
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 40
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 40
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 40
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 39
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 39
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 39
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 39
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 39
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 39
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 38
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 38
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 38
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 38
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 38
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 38
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 38
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 38
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 38
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 37
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 37
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 37
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 37
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 37
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 37
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 37
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 37
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 37
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 37
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 37
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 37
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 36
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 36
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 36
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 36
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 36
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 36
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 36
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 36
ASTH Astrana Health 11/22 42.1100 0 0 280,101 36
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 36
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 36
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 36
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 36
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 36
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 36
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 36
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 36
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 36
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 36
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 35
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 35
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 35
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 35
PGNY Progyny 11/22 15.4400 0.4700 3.14 1,381,650 35
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 35
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 35
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 35
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 35
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 35
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 35
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 35
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 35
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 35
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 35
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 35
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 35
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 35
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 34
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 34
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 34
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 34
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 34
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 34
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 34
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 34
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 34
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 34
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 34
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 34
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 34
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 34
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 34
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 34
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 34
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 34
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 34