首頁 / 個股資料 / 相關公司 / ETF成分股
Taylor Morrison Home Corporation
〈TMHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 509
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 284
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 148
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 146
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 114
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 111
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 110
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 108
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 108
FG F&G 11/21 47.1000 1.6900 3.72 55,100 97
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 97
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 97
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 96
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 95
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 95
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 94
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 93
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 92
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 90
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 90
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 89
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 88
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 88
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 84
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 84
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 84
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 83
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 82
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 80
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 80
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 80
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 80
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 79
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 79
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 78
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 77
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 77
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 77
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 76
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 76
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 76
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 76
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 75
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 75
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 75
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 75
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 74
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 74
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 74
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 74
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 74
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 72
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 72
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 72
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 72
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 71
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 71
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 71
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 71
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 70
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 70
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 70
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 70
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 69
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 69
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 69
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 69
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 69
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 69
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 69
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 69
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 68
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 68
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 68
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 68
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 68
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 68
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 67
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 67
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 67
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 67
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 67
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 67
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 67
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 67
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 66
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 66
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 66
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 66
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 66
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 66
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 66
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 66
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 65
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 65
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 65
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 65
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 65
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 65
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 65
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 65
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 65
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 65