首頁 / 個股資料 / 相關公司 / ETF成分股
Tompkins Financial Corporation
〈TMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 120.5800 0.8000 0.67 4,589,986 106
AEP American Electric Power 10/17 100.9100 -0.4100 -0.40 2,008,881 86
CMCSA Comcast 10/17 42.2300 -0.0200 -0.05 16,288,135 86
PPL PPL 10/17 32.3700 -0.2500 -0.77 2,522,300 85
XEL Xcel Energy 10/17 63.2500 -0.7600 -1.19 3,382,558 76
WFC Wells Fargo 10/17 64.3800 0.4900 0.77 15,073,498 69
GE GE Aerospace 10/17 192.6200 0.4400 0.23 2,633,322 66
DTE DTE Energy 10/17 128.4400 -0.0300 -0.02 1,137,338 66
SO Southern 10/17 92.7000 0.4100 0.44 3,908,792 66
F Ford Motor 10/17 11.0700 0.0400 0.36 37,617,184 66
HSBC HSBC Holdings 10/17 44.3700 0.2700 0.61 872,678 60
STBA S&T Bancorp, Inc. 10/17 41.3300 -0.8700 -2.06 177,312 59
JPM JPMorgan Chase 10/17 224.4200 0.7800 0.35 6,470,186 59
FCF First Commonwealth Financial Cor 10/17 17.6900 0.1200 0.68 420,278 57
HMN Horace Mann Educators Corp. 10/17 37.3500 0.6600 1.80 232,479 57
CBU Community Financial System 10/17 62.7200 0.2200 0.35 180,314 57
AAL American Airlines 10/17 12.8100 -0.0800 -0.62 30,152,396 57
SFNC Simmons First National 10/17 23.3000 0 0 768,971 57
CHCO City Holding 10/17 120.9600 -0.5800 -0.48 35,405 57
NWBI Northwest Bancshares 10/17 13.8100 0.0800 0.58 476,074 57
UAL United Airlines 10/17 73.3300 1.3150 1.83 14,729,774 57
NBTB NBT Bancorp 10/17 46.4900 0.3600 0.78 223,500 57
PFS Provident Financial Services 10/17 19.9100 0.1800 0.91 388,801 56
TRMK Trustmark Corporation 10/17 35.3100 -0.0500 -0.14 161,246 56
SM SM Energy 10/17 43.5200 0.8300 1.94 1,099,059 56
D Dominion Energy 10/17 59.7400 -0.8100 -1.34 4,926,394 56
CNP CenterPoint Energy 10/17 30.1800 0.0700 0.23 9,458,196 56
INDB Independent Bank Corp. 10/17 65.0900 0.8500 1.32 374,214 56
ETR Entergy 10/17 134.6300 0.3100 0.23 1,071,791 56
SRE Sempra 10/17 85.4900 -0.1700 -0.20 3,135,247 56
BA Boeing 10/17 155.3100 0.4100 0.26 6,291,759 56
BRKL Brookline Bancorp 10/17 10.8500 0.1300 1.21 492,298 56
CTS CTS 10/17 49.3500 0.1700 0.35 115,142 56
CVBF CVB Financial 10/17 19.7700 0.0900 0.46 497,172 56
ROG Rogers Corp. 10/17 105.8500 1.2800 1.22 87,693 56
SKT Tanger 10/17 34.4500 -0.0200 -0.06 499,038 56
NEE NextEra Energy 10/17 83.7800 -0.6100 -0.72 6,153,217 56
AIR AAR 10/17 62.4000 0.4600 0.74 213,919 55
FFBC First Financial Bancorp. 10/17 26.4300 0.1900 0.72 409,660 55
WABC Westamerica Bancorporation 10/17 51.9200 0.8000 1.56 132,451 55
TRST TrustCo Bank Corp NY 10/17 34.4900 0.1100 0.32 57,286 55
WOR Worthington Enterprises 10/17 41.6600 0.6300 1.54 323,762 54
NPK National Presto Industries Inc. 10/17 75.7500 0.0600 0.08 33,899 54
TEL TE Connectivity 10/17 147.8700 3.0400 2.10 1,411,911 54
BANR Banner 10/17 67.9300 2.0700 3.14 343,306 54
EIG Employers Holdings Inc. 10/17 49.9800 0.5100 1.03 78,480 53
KN Knowles 10/17 17.9100 -0.0100 -0.06 303,323 53
DCOM Dime Community Bancshares 10/17 31.4500 0.1000 0.32 207,595 53
SAFT Safety Insurance 10/17 84.2900 0.4200 0.50 26,736 53
FBP First BanCorp. 10/17 21.4500 0.2500 1.18 575,182 53
GTY Getty Realty Corp. 10/17 31.6600 -0.2000 -0.63 152,070 52
AES The AES Corporation 10/17 17.2500 -0.6400 -3.58 8,137,477 52
RGP Resources Connection 10/17 8.4900 -0.0900 -1.05 278,439 52
GNW Genworth Financial Inc. Cl A 10/17 7.2200 0.0100 0.14 1,754,592 52
CATY Cathay General Bancorp 10/17 46.6100 0.8500 1.86 281,611 52
LNC Lincoln National Corporation 10/17 33.6200 0 0 910,714 52
HSII Heidrick & Struggles 10/17 38.7600 -0.0200 -0.05 129,391 51
LTC LTC Properties Inc. 10/17 36.2600 -0.2300 -0.63 241,853 51
NWN Northwest Natural Holding 10/17 40.5500 -0.6700 -1.63 193,407 51
STC Stewart Information 10/17 71.2500 -0.0500 -0.07 111,432 51
WAFD WaFd 10/17 36.9500 0.1800 0.49 796,069 51
BHE Benchmark Electronics 10/17 44.9900 0.9300 2.11 246,899 51
APOG Apogee Enterprises 10/17 78.9850 -0.4650 -0.59 82,313 51
LZB La-Z-Boy 10/17 40.9700 -0.0600 -0.15 292,142 51
AKR Acadia Realty Trust 10/17 24.4500 -0.2000 -0.81 1,864,198 51
FULT Fulton Financial 10/17 18.4300 -0.2300 -1.23 2,244,295 51
NBR Nabors Industries 10/17 74.3600 -1.0300 -1.37 282,879 50
UFCS United Fire Group 10/17 20.8800 0.2300 1.11 65,121 50
CSGS CSG Systems 10/17 49.0700 -0.0600 -0.12 122,489 50
TRN Trinity Industries Inc. 10/17 35.2000 -0.5700 -1.59 375,589 50
AMSF AMERISAFE 10/17 51.4100 0.4300 0.84 85,778 50
AWR American States Water Company 10/17 85.8700 -1.3700 -1.57 186,696 50
ECPG Encore Capital Group Inc 10/17 47.5200 1.0800 2.33 182,493 50
LXP LXP Industrial Trust 10/17 9.8300 0.0200 0.20 3,127,406 50
HNI HNI 10/17 55.5400 0.5700 1.04 193,663 50
PBH Prestige Consumer Healthcare 10/17 72.3000 0.3800 0.53 250,109 50
SCSC ScanSource, Inc. 10/17 49.7200 0.4700 0.95 89,006 50
NX Quanex Building Products 10/17 30.2700 -0.2400 -0.79 402,865 49
NPO Enpro 10/17 158.1700 1.1400 0.73 53,274 49
VRTS Virtus Investment Partners 10/17 223.6500 0.7300 0.33 15,329 49
PRA ProAssurance 10/17 15.9100 0.3700 2.38 190,249 49
M Macy's 10/17 16.2900 0.0300 0.18 4,911,264 49
NAVI Navient 10/17 15.8200 -0.0400 -0.25 319,036 49
SCL Stepan 10/17 76.0100 -0.1700 -0.22 61,050 49
UNF UniFirst 10/17 193.8900 0.0200 0.01 33,595 49
HI Hillenbrand 10/17 28.4000 0.2200 0.78 356,947 49
MNRO Monro 10/17 28.1700 -0.0400 -0.14 441,164 49
COF Capital One Financial Corp. 10/17 159.7500 1.6800 1.06 2,771,948 49
NTCT NetScout Systems 10/17 21.5400 -0.1600 -0.74 329,830 49
BK Bank Of New York Mellon 10/17 77.7500 0.4500 0.58 3,111,456 49
PRAA PRA Group 10/17 21.6500 -0.1200 -0.55 297,908 49
SPTN SpartanNash 10/17 22.2600 0.0200 0.09 335,073 49
GS Goldman Sachs 10/17 529.0000 -0.8600 -0.16 2,123,514 49
CMA Comerica Incorporated 10/17 62.6400 0.3200 0.51 2,139,200 49
GFF Griffon 10/17 68.0800 -0.8600 -1.25 264,828 49
KFY Korn Ferry 10/17 71.1400 -2.2400 -3.05 300,256 49
AXP American Express 10/17 285.7800 4.1000 1.46 3,571,930 49
CTRE CareTrust REIT 10/17 30.6600 -0.3500 -1.13 960,869 48
ROIC Retail Opportunity Investments 10/17 16.0700 0.0100 0.06 337,571 48
AIN Albany 10/17 75.3900 0.1400 0.19 279,517 48
MATW Matthews International Corporati 10/17 22.5500 0.2500 1.12 98,833 48
UHT Universal Health Realty Income Trust 10/17 42.6700 -0.6200 -1.43 45,710 48
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 30.3100 -0.4400 -1.43 239,237 48
MUR Murphy Oil 10/17 33.1400 0.3800 1.16 1,297,550 48
SKYW SkyWest 10/17 94.6300 -1.4900 -1.55 463,121 48
KELYA Kelly Services - Class A Common Stock 10/17 20.6500 0.0300 0.15 149,521 48
ENR Energizer Holdings 10/17 32.4800 0.2000 0.62 425,741 48
ABM ABM Industries 10/17 54.3300 0.4600 0.85 305,735 48
ANDE Andersons 10/17 49.3200 0.2700 0.55 140,611 48
KSS Kohl's Corporation 10/17 20.0300 0.2300 1.16 5,272,437 48
CNK Cinemark 10/17 28.9300 0.2600 0.91 1,430,973 48