Trilogy Metals Inc
〈TMQ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IE | Ivanhoe Electric | 11/20 | 9.0800 | -0.3400 | -3.61 | 357,776 | 3 | |
| TGB | Taseko Mines | 11/20 | 2.0800 | 0 | 0 | 2,201,671 | 3 | |
| MTAL | Metals Acquisition | 11/20 | 11.6500 | -0.1600 | -1.35 | 223,758 | 2 | |
| NAK | Northern Dynasty Minerals | 11/20 | 0.4605 | -0.0122 | -2.58 | 1,015,078 | 2 | |
| MAG | Mag Silver | 11/20 | 15.6800 | -0.1000 | -0.63 | 490,411 | 1 | |
| GATO | Gatos Silver | 11/20 | 16.4300 | -0.3300 | -1.97 | 522,306 | 1 | |
| USAS | Americas Gold and Silver | 11/20 | 0.3725 | -0.0224 | -5.67 | 716,696 | 1 | |
| BVN | Compania de Minas | 11/20 | 12.1400 | -0.3300 | -2.65 | 391,429 | 1 | |
| SSRM | SSR Mining | 11/20 | 5.7300 | -0.0700 | -1.21 | 1,182,493 | 1 | |
| TFPM | Triple Flag Precious Metals | 11/20 | 16.6100 | -0.0400 | -0.24 | 223,490 | 1 | |
| HL | Hecla Mining | 11/20 | 5.6300 | -0.0700 | -1.23 | 8,790,571 | 1 | |
| HBM | HudBay Minerals | 11/20 | 9.0200 | -0.0800 | -0.88 | 1,509,662 | 1 | |
| SCCO | Southern Copper | 11/20 | 103.0000 | -0.7800 | -0.75 | 775,910 | 1 | |
| AG | First Majestic Silver Corp. | 11/20 | 6.5400 | -0.1200 | -1.80 | 8,375,869 | 1 | |
| FCX | Freeport-McMoran | 11/20 | 43.7000 | -0.4200 | -0.95 | 8,733,831 | 1 | |
| ASM | Avino Silver & Gold Mines | 11/20 | 1.0900 | -0.0700 | -6.03 | 1,437,801 | 1 | |
| SA | Seabridge Gold, Inc. | 11/20 | 14.7600 | -0.1500 | -1.01 | 328,125 | 1 | |
| ERO | Ero Copper | 11/20 | 15.9300 | -0.1800 | -1.12 | 207,270 | 1 | |
| WPM | Wheaton Precious Metals | 11/20 | 62.9600 | 0.3700 | 0.59 | 1,171,021 | 1 | |
| IAUX | i-80 Gold | 11/20 | 0.5591 | 0.0093 | 1.69 | 18,523,510 | 1 | |
| PAAS | Pan American Silver | 11/20 | 22.4200 | -0.3300 | -1.45 | 2,544,930 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/20 | 9.5100 | -0.0900 | -0.94 | 4,209,068 | 1 | |
| FSM | Fortuna Mining | 11/20 | 4.8500 | 0.0200 | 0.41 | 6,805,900 | 1 | |
| MUX | McEwen Mining Inc. | 11/20 | 8.4200 | -0.2400 | -2.77 | 442,528 | 1 | |
| CDE | Coeur Mining, Inc. | 11/20 | 6.5300 | -0.1300 | -1.95 | 7,589,976 | 1 | |
| SILV | SilverCrest Metals | 11/20 | 10.1700 | -0.2400 | -2.31 | 1,318,781 | 1 | |
| EGO | Eldorado Gold Corp. | 11/20 | 16.1800 | -0.1500 | -0.92 | 980,151 | 1 | |
| EXK | Endeavour Silver Corporation | 11/20 | 4.5000 | -0.4400 | -8.91 | 12,075,011 | 1 | |
| SVM | Silvercorp Metals | 11/20 | 3.5600 | -0.4900 | -12.10 | 15,683,747 | 1 |