首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Tennant Company
〈TNC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/11 118.9400 2.1000 1.80 6,054,561 111
CMCSA Comcast 04/11 33.7200 0.0400 0.12 26,811,934 93
AEP American Electric Power 04/11 104.6300 1.4300 1.39 3,582,805 91
PPL PPL 04/11 34.7400 0.5400 1.58 4,405,230 90
SKT Tanger 04/11 30.9600 0.0200 0.06 782,179 88
SM SM Energy 04/11 21.6700 0.4300 2.02 2,529,643 85
XEL Xcel Energy 04/11 69.5550 1.1450 1.67 3,148,381 82
KFY Korn Ferry 04/11 63.9600 1.0300 1.64 256,260 80
HNI HNI 04/11 42.0900 0.2600 0.62 345,873 80
AIR AAR 04/11 53.3900 1.2900 2.48 244,114 80
SHOO Steven Madden 04/11 20.8000 -0.3800 -1.79 1,914,956 79
ROG Rogers Corp. 04/11 56.2400 1.0100 1.83 355,880 78
CNK Cinemark 04/11 27.9300 0.7500 2.76 4,073,460 78
CTS CTS 04/11 37.1300 -0.0200 -0.05 208,286 78
ABM ABM Industries 04/11 46.1100 1.7400 3.92 774,037 77
APOG Apogee Enterprises 04/11 46.5000 0.2600 0.56 119,518 77
FELE Franklin Electric Co., Inc. 04/11 89.3800 0.8200 0.93 230,529 77
CALM Cal-Maine Foods 04/11 98.9900 4.3100 4.55 1,275,280 77
CSGS CSG Systems 04/11 58.1000 -0.2800 -0.48 182,899 77
WOR Worthington Enterprises 04/11 47.5000 0.9300 2.00 291,565 77
LNN Lindsay 04/11 126.7800 3.2900 2.66 69,693 77
PRGS Progress Software 04/11 57.7000 0.8600 1.51 552,794 76
AWR American States Water Company 04/11 78.2300 2.5200 3.33 267,867 76
GFF Griffon 04/11 70.5100 0.9800 1.41 308,681 76
JJSF J & J Snack Foods 04/11 134.5000 2.1000 1.59 95,561 76
FUL H.B. Fuller 04/11 53.7300 1.8600 3.59 653,433 76
TRN Trinity Industries Inc. 04/11 25.2400 -0.3500 -1.37 438,923 76
IDCC InterDigital 04/11 201.9300 -0.6200 -0.31 247,188 76
PBH Prestige Consumer Healthcare 04/11 82.1200 1.4100 1.75 358,425 76
AZZ AZZ Incorporated 04/11 81.8000 0.9600 1.19 111,215 75
PLXS Plexus 04/11 119.3900 0.2100 0.18 172,301 75
FBP First BanCorp. 04/11 17.7400 0.1600 0.91 1,208,436 75
LZB La-Z-Boy 04/11 38.4900 0.0800 0.21 558,688 75
NPO Enpro 04/11 147.1100 1.2900 0.88 87,637 74
KN Knowles 04/11 14.6100 0.0600 0.41 925,551 74
SXI Standex 04/11 142.7800 3.7800 2.72 80,752 74
MATX Matson, Inc. 04/11 102.4100 0.4800 0.47 741,630 74
BMI Badger Meter 04/11 183.5000 1.3300 0.73 262,846 74
ANDE Andersons 04/11 37.8600 0.5600 1.50 309,015 74
BCPC Balchem 04/11 160.7300 4.6400 2.97 188,554 74
HI Hillenbrand 04/11 21.3100 0.3500 1.67 443,267 74
ENR Energizer Holdings 04/11 26.6100 0.1200 0.45 673,394 74
CHCO City Holding 04/11 109.5700 0.6400 0.59 111,421 74
BHE Benchmark Electronics 04/11 35.2300 0.3200 0.92 246,893 74
VRTS Virtus Investment Partners 04/11 151.2700 3.2400 2.19 60,081 74
SXT Sensient Technologies 04/11 74.1100 1.4000 1.93 315,464 74
ROCK Gibraltar Industries, Inc. 04/11 54.2300 0.7400 1.38 240,760 73
UNF UniFirst 04/11 174.1500 4.1600 2.45 212,153 73
WDFC WD-40 04/11 222.0300 0.6800 0.31 164,236 73
ESE ESCO Technologies 04/11 151.2500 4.2500 2.89 139,156 73
FSS Federal Signal 04/11 76.2600 2.0600 2.78 580,825 73
GE GE Aerospace 04/11 181.6700 0.1600 0.09 6,491,121 73
BKE Buckle 04/11 34.8800 -0.4700 -1.33 787,385 73
MMSI Merit Medical Systems 04/11 92.0400 0.5000 0.55 749,192 73
HSII Heidrick & Struggles 04/11 41.1600 0.6600 1.63 96,202 72
MHO M/I Homes 04/11 106.5200 0.2400 0.23 213,237 72
SO Southern 04/11 89.8600 0.9700 1.09 4,022,012 72
WFC Wells Fargo 04/11 62.5100 -0.6000 -0.95 33,866,992 72
BCC Boise Cascade 04/11 95.6600 0.9800 1.04 261,312 72
EIG Employers Holdings Inc. 04/11 47.5900 0.0400 0.08 149,246 72
DTE DTE Energy 04/11 129.8200 1.0700 0.83 2,031,555 72
MTH Meritage Homes 04/11 63.9800 0.7800 1.23 1,044,138 72
NWN Northwest Natural Holding 04/11 41.2600 0.5200 1.28 202,382 71
SKYW SkyWest 04/11 86.3100 1.6400 1.94 362,544 71
OXM Oxford Industries 04/11 50.8400 -0.0500 -0.10 346,824 71
HMN Horace Mann Educators Corp. 04/11 39.3800 -0.5100 -1.28 246,771 71
F Ford Motor 04/11 9.3300 0.1900 2.08 146,073,696 71
AEIS Advanced Energy 04/11 86.7700 0.0600 0.07 371,348 71
GVA Granite Construction 04/11 78.5700 1.3200 1.71 570,687 71
SCL Stepan 04/11 48.0700 0.4900 1.03 133,675 71
DIOD Diodes 04/11 35.6100 0.2500 0.71 715,810 71
TILE Interface 04/11 18.8200 0 0 337,771 71
SCSC ScanSource, Inc. 04/11 31.2300 0.2000 0.64 189,193 71
WWW Wolverine World Wide 04/11 11.0500 -0.0900 -0.81 1,186,169 71
NX Quanex Building Products 04/11 17.4500 0.0200 0.11 310,853 71
OSIS OSI Systems, Inc. 04/11 189.5100 5.0700 2.75 180,539 70
FCF First Commonwealth Financial Cor 04/11 14.1100 -0.1000 -0.70 932,614 70
HWKN Hawkins 04/11 114.7800 4.3200 3.91 79,100 70
AAT American Assets Trust Inc. 04/11 18.3000 0.3500 1.95 469,652 70
GNW Genworth Financial Inc. Cl A 04/11 6.5400 0.0200 0.31 9,300,364 70
HUBG Hub Group 04/11 33.2400 -0.4400 -1.31 499,531 70
NPK National Presto Industries Inc. 04/11 84.0400 0.9200 1.11 26,463 70
GIII G-III Apparel Group 04/11 24.6700 -0.1200 -0.48 673,753 69
CTRE CareTrust REIT 04/11 28.0700 0.4000 1.45 1,534,183 69
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/11 31.7200 0.3700 1.18 272,572 69
AEO American Eagle Outfitters Inc. 04/11 10.6400 -0.0400 -0.37 6,463,593 69
DORM Dorman Products 04/11 111.8600 -2.0100 -1.77 388,176 69
OMCL Omnicell 04/11 31.1900 0.1100 0.35 566,801 69
MTX Minerals Technologies Inc. 04/11 56.2800 0.4300 0.77 187,930 69
NTCT NetScout Systems 04/11 20.1900 0.2200 1.10 477,780 69
NWBI Northwest Bancshares 04/11 10.9000 -0.1100 -1.00 997,349 69
AMWD American Woodmark 04/11 57.9800 -0.1700 -0.29 191,186 69
AIN Albany 04/11 65.1800 1.0400 1.62 266,935 69
ALGT Allegiant Travel 04/11 46.5100 0.1300 0.28 314,206 69
CNMD CONMED 04/11 51.7300 -0.5600 -1.07 791,867 69
KALU Kaiser Aluminum 04/11 55.5000 3.2300 6.18 202,285 69
NBTB NBT Bancorp 04/11 38.6200 -0.0500 -0.13 229,075 69
MD Pediatrix Medical Group 04/11 13.3400 -0.2200 -1.62 593,762 68
PDCO Patterson 04/11 30.9100 -0.0300 -0.10 3,531,493 68
DLX Deluxe Corp. 04/11 14.6100 0.3200 2.24 408,125 68
HTLD Heartland Express 04/11 8.4500 -0.1800 -2.09 444,407 68
EAT Brinker International Inc. 04/11 143.7700 1.0000 0.70 1,277,157 68
DNOW DNOW 04/11 15.3700 0.2800 1.86 723,367 68
MTRN Materion 04/11 78.1500 1.4900 1.94 98,670 68
STBA S&T Bancorp, Inc. 04/11 32.8900 -0.2500 -0.75 180,554 68
ACIW ACI Worldwide 04/11 51.8800 0.9500 1.87 712,326 68
GEO Geo Group 04/11 29.0100 1.5700 5.72 2,384,256 68
WGO Winnebago Industries Inc. 04/11 31.1200 -0.1200 -0.38 961,826 68
WABC Westamerica Bancorporation 04/11 43.7200 -0.5200 -1.18 181,372 68
AAL American Airlines 04/11 9.6700 0.1600 1.68 53,220,940 68
1m3m1y5yYTD