首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Tandem Diabetes Care, Inc.
〈TNDM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 05/21 214.4800 -1.3200 -0.61 197,567 55
MMSI Merit Medical Systems 05/21 96.4900 -2.3200 -2.35 440,210 55
SMTC Semtech 05/21 38.5100 -0.8400 -2.13 2,394,996 54
OMCL Omnicell 05/21 27.3400 -1.4400 -5.00 577,068 53
ACIW ACI Worldwide 05/21 45.7000 -2.0900 -4.37 1,328,083 53
LRN Stride 05/21 155.8800 -1.5800 -1.00 520,287 52
BCPC Balchem 05/21 168.3000 -2.1500 -1.26 108,808 52
PRGS Progress Software 05/21 61.8400 -1.3100 -2.07 636,571 51
CALM Cal-Maine Foods 05/21 96.7700 0.4100 0.43 697,994 51
ICUI ICU Medical 05/21 130.7500 -4.1700 -3.09 217,672 51
CRVL CorVel 05/21 112.3000 -1.3700 -1.21 105,122 51
RDNT RadNet 05/21 58.0600 -2.1000 -3.49 502,274 51
GKOS Glaukos 05/21 94.8200 -2.6700 -2.74 1,079,542 51
ITGR Integer Holdings 05/21 118.8800 -2.7100 -2.23 344,658 50
OSIS OSI Systems, Inc. 05/21 226.9500 -3.1800 -1.38 144,817 50
SHOO Steven Madden 05/21 24.6900 -1.8000 -6.80 1,382,685 50
WDFC WD-40 05/21 243.0000 -3.6300 -1.47 50,646 50
CVCO Cavco Industries 05/21 516.0200 -3.7500 -0.72 202,282 50
PLXS Plexus 05/21 130.2600 -1.9100 -1.45 115,371 50
AVAV AeroVironment 05/21 166.7300 -2.5600 -1.51 518,430 50
CORT Corcept Therapeutics 05/21 75.8000 -0.4200 -0.55 995,057 50
ESE ESCO Technologies 05/21 177.9500 -2.8300 -1.57 135,455 50
ADUS Addus 05/21 110.1500 -2.3600 -2.10 135,129 49
GFF Griffon 05/21 68.1700 -2.5900 -3.66 413,962 49
LNN Lindsay 05/21 138.7800 -2.3000 -1.63 43,125 49
CNMD CONMED 05/21 57.4100 -2.4300 -4.06 289,216 49
SXT Sensient Technologies 05/21 94.2300 -0.5000 -0.53 231,771 49
IOSP Innospec 05/21 85.9600 -2.3700 -2.68 194,377 49
ALKS Alkermes 05/21 30.5300 -1.1400 -3.60 1,007,727 49
GVA Granite Construction 05/21 86.3200 -0.6800 -0.78 510,848 49
BMI Badger Meter 05/21 243.6800 -3.5600 -1.44 225,660 49
TGTX TG Therapeutics 05/21 34.2000 -1.2700 -3.58 1,942,835 49
DORM Dorman Products 05/21 126.4300 -4.0700 -3.12 138,332 49
PBH Prestige Consumer Healthcare 05/21 84.4200 -3.1400 -3.59 441,579 48
SEM Select Medical Holdings 05/21 14.7500 -0.3700 -2.45 1,428,159 48
FORM FormFactor 05/21 31.4400 -0.4700 -1.47 748,070 48
ITRI Itron 05/21 114.8000 -0.1300 -0.11 477,496 48
SKT Tanger 05/21 29.5800 -0.9100 -2.98 485,407 48
CNK Cinemark 05/21 32.2000 0.6000 1.90 2,292,463 48
HWKN Hawkins 05/21 127.0100 0.4400 0.35 125,518 48
FELE Franklin Electric Co., Inc. 05/21 87.1700 -1.5700 -1.77 221,233 48
DY Dycom 05/21 224.1300 30.5100 15.76 1,282,440 48
ACAD ACADIA Pharmaceuticals 05/21 21.8500 0.1600 0.74 2,621,838 48
JJSF J & J Snack Foods 05/21 113.5800 -3.0600 -2.62 146,489 48
OII Oceaneering International 05/21 18.9000 -0.6500 -3.32 553,645 48
ADMA ADMA Biologics 05/21 20.1200 -0.3200 -1.57 2,433,286 48
ARWR Arrowhead Pharmaceuticals 05/21 15.3100 -0.9800 -6.02 1,893,981 48
POWL Powell Industries, Inc. 05/21 174.5000 -6.8300 -3.77 215,998 48
AZZ AZZ Incorporated 05/21 90.3000 -2.1900 -2.37 164,615 48
AEIS Advanced Energy 05/21 116.0000 -2.6200 -2.21 209,955 48
HNI HNI 05/21 46.0900 -1.1900 -2.52 312,336 47
YELP Yelp 05/21 38.0200 -0.5700 -1.48 1,064,383 47
EAT Brinker International Inc. 05/21 143.8700 -6.2100 -4.14 1,245,037 47
CPRX Catalyst 05/21 24.3200 -0.3600 -1.46 753,006 47
CCOI Cogent Communications 05/21 46.0500 -3.7950 -7.61 1,303,523 47
BOOT Boot Barn 05/21 157.4100 -5.4400 -3.34 931,096 47
LGND Ligand Pharmaceuticals 05/21 102.4500 -2.4700 -2.35 84,622 47
PGNY Progyny 05/21 21.1900 -0.6800 -3.11 893,483 47
ATGE Adtalem Global Education 05/21 130.7000 -2.5800 -1.94 274,506 47
AROC Archrock 05/21 24.5800 -0.7900 -3.11 962,752 47
HLIT Harmonic 05/21 9.2400 -0.1000 -1.07 779,040 47
BANF BancFirst 05/21 125.9100 -3.6300 -2.80 100,564 47
CAKE Cheesecake Factory 05/21 52.5200 -1.1200 -2.09 939,576 47
CALX Calix 05/21 47.0200 0.1800 0.38 864,689 47
UFPT UFP Technologies, Inc. 05/21 229.2000 -10.1000 -4.22 82,565 46
PLMR Palomar Holdings 05/21 161.5400 2.4500 1.54 524,050 46
KFY Korn Ferry 05/21 67.8500 -1.2200 -1.77 220,886 46
USPH U.S. Physical Therapy 05/21 77.2800 -2.1200 -2.67 84,227 46
CTRE CareTrust REIT 05/21 28.8100 -0.8000 -2.70 2,576,230 46
NEO NeoGenomics 05/21 7.4000 -0.5900 -7.38 1,956,174 46
TNC Tennant 05/21 73.8600 -3.1300 -4.07 115,617 46
FSS Federal Signal 05/21 93.1700 -2.1200 -2.22 274,953 46
APOG Apogee Enterprises 05/21 39.2900 -1.3200 -3.25 126,651 46
SMPL Simply Good Foods 05/21 34.6100 -1.6200 -4.47 768,200 46
IBP Installed Building 05/21 153.9900 -7.1900 -4.46 336,745 46
STAA STAAR Surgical 05/21 18.4500 -0.7900 -4.11 555,366 46
EXTR Extreme Networks 05/21 15.9000 -0.3100 -1.91 1,188,466 46
SKYW SkyWest 05/21 98.3400 -2.3100 -2.30 259,757 46
IART Integra LifeSciences Holdings 05/21 12.6900 -0.6300 -4.73 1,348,500 46
NHC National Healthcare 05/21 103.2800 -2.3700 -2.24 32,488 46
BGC BGC Group 05/21 9.5000 -0.2400 -2.46 2,552,459 46
MYRG MYR Group, Inc. 05/21 160.8100 -3.2400 -1.98 263,922 46
AWR American States Water Company 05/21 78.4300 -0.8800 -1.11 155,371 46
SUPN Supernus Pharmaceuticals 05/21 32.6300 -0.5700 -1.72 350,635 46
NPO Enpro 05/21 180.3900 -4.7700 -2.58 154,392 46
NEOG Neogen 05/21 6.2200 0.0200 0.32 4,655,599 46
FBP First BanCorp. 05/21 20.3500 -0.4900 -2.35 740,048 46
PRVA Privia Health 05/21 23.8000 -0.7200 -2.94 474,138 46
ALRM Alarm.com 05/21 57.6800 -1.0800 -1.84 347,954 46
NMIH NMI Holdings Inc 05/21 37.6400 -0.9900 -2.56 716,097 45
RAMP LiveRamp Holdings 05/21 28.0700 -0.7800 -2.70 659,852 45
PLUS ePlus 05/21 65.3900 -1.1050 -1.66 143,447 45
UNF UniFirst 05/21 184.8100 -3.0300 -1.61 57,144 45
TMDX TransMedics Group 05/21 121.3100 -3.4000 -2.73 642,842 45
IPAR Interparfums 05/21 131.0000 0.9600 0.74 219,099 45
FTDR frontdoor 05/21 52.9700 -1.3500 -2.49 400,952 45
SHAK Shake Shack 05/21 114.1200 -3.1100 -2.65 1,186,182 45
VCEL Vericel 05/21 41.0700 -2.4500 -5.63 439,634 45
LMAT LeMaitre Vascular 05/21 81.5000 -3.2500 -3.83 150,662 45
MWA Mueller Water Products 05/21 24.6000 -0.6900 -2.73 914,644 45
INSP Inspire Medical Systems 05/21 146.0900 -3.9600 -2.64 342,494 45
TRN Trinity Industries Inc. 05/21 25.7100 -0.8700 -3.27 338,273 45
SXI Standex 05/21 151.9500 -4.5900 -2.93 63,117 45
FIZZ National Beverage Corp. 05/21 45.3200 -0.2800 -0.61 179,281 45
ROCK Gibraltar Industries, Inc. 05/21 60.0300 -1.3000 -2.12 345,466 45
AIR AAR 05/21 60.3600 -1.5900 -2.57 178,308 45
BHE Benchmark Electronics 05/21 36.3900 -0.7300 -1.97 189,282 45
DIOD Diodes 05/21 47.1000 -0.8600 -1.79 484,798 45
WWW Wolverine World Wide 05/21 16.6300 -0.6500 -3.76 790,153 45
KRYS Krystal Biotech 05/21 126.6800 -4.8650 -3.70 333,263 45
SITM SiTime 05/21 201.1200 -5.4200 -2.62 194,855 45
HSTM HealthStream 05/21 28.2400 -0.4100 -1.43 315,632 45
AGYS Agilysys 05/21 100.1900 -1.1800 -1.16 428,093 45

資料排序中...請稍候
1m3m1y5yYTD