首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Tandem Diabetes Care, Inc.
〈TNDM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 57
SMTC Semtech 05/02 34.1300 1.7900 5.53 3,072,298 57
MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 57
ACIW ACI Worldwide 05/02 54.8400 0.9300 1.73 577,764 55
OMCL Omnicell 05/02 31.1600 -0.2200 -0.70 567,516 54
LRN Stride 05/02 159.5500 8.8500 5.87 1,266,329 54
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 53
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 53
RDNT RadNet 05/02 53.3800 1.1700 2.24 844,772 53
BCPC Balchem 05/02 161.8700 4.9900 3.18 134,973 53
CRVL CorVel 05/02 112.0300 3.0600 2.81 116,171 53
WDFC WD-40 05/02 231.6400 4.3000 1.89 74,439 52
AVAV AeroVironment 05/02 158.7900 3.5800 2.31 310,779 52
GKOS Glaukos 05/02 87.6100 4.0700 4.87 2,188,310 52
ICUI ICU Medical 05/02 141.6400 4.6700 3.41 174,792 52
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 51
DORM Dorman Products 05/02 115.2700 0.2700 0.23 180,694 51
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 51
CVCO Cavco Industries 05/02 512.4100 13.7200 2.75 39,570 51
ADUS Addus 05/02 105.0000 1.0800 1.04 170,130 51
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 51
TGTX TG Therapeutics 05/02 43.4400 -1.9300 -4.25 4,166,921 51
ITGR Integer Holdings 05/02 125.6600 0.0700 0.06 640,985 51
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 51
FORM FormFactor 05/02 30.2600 1.2900 4.45 671,559 51
HWKN Hawkins 05/02 124.5000 5.0700 4.25 188,936 50
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 50
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 50
DY Dycom 05/02 180.5300 7.4700 4.32 488,319 50
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 50
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,352 50
CCOI Cogent Communications 05/02 56.4600 1.7500 3.20 582,863 50
CORT Corcept Therapeutics 05/02 72.7700 1.2900 1.80 1,231,619 50
JJSF J & J Snack Foods 05/02 129.2800 2.6200 2.07 129,988 50
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 50
PGNY Progyny 05/02 23.2300 0.4300 1.89 721,331 50
LGND Ligand Pharmaceuticals 05/02 109.3900 0.2400 0.22 81,140 49
CAKE Cheesecake Factory 05/02 50.3100 2.1500 4.46 1,673,491 49
POWL Powell Industries, Inc. 05/02 193.2300 2.1000 1.10 314,850 49
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 49
AEIS Advanced Energy 05/02 111.2900 2.9800 2.75 550,409 49
NEOG Neogen 05/02 5.7500 0.6000 11.65 16,432,647 49
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 49
CPRX Catalyst 05/02 24.8400 0.5700 2.35 764,922 49
ACAD ACADIA Pharmaceuticals 05/02 14.9100 0.3400 2.33 1,752,858 49
FELE Franklin Electric Co., Inc. 05/02 88.3500 3.0000 3.51 208,980 49
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 49
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 49
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,954 49
HLIT Harmonic 05/02 9.0000 -0.0200 -0.22 1,710,909 49
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 49
ALKS Alkermes 05/02 31.7800 1.2000 3.92 3,455,782 49
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 49
OII Oceaneering International 05/02 19.0200 0.3700 1.98 635,191 48
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 48
CNMD CONMED 05/02 57.6800 0.4900 0.86 694,832 48
SMPL Simply Good Foods 05/02 36.7000 0.7400 2.06 722,247 48
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 48
NEO NeoGenomics 05/02 7.7000 0.4400 6.06 3,644,614 48
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 48
AGYS Agilysys 05/02 75.6900 1.3900 1.87 147,430 48
PLMR Palomar Holdings 05/02 151.8100 7.7500 5.38 479,634 48
ARWR Arrowhead Pharmaceuticals 05/02 14.4200 0.3800 2.71 1,397,097 48
AROC Archrock 05/02 24.5600 0.7300 3.06 996,207 48
VCEL Vericel 05/02 38.9500 1.0300 2.72 512,163 48
ADMA ADMA Biologics 05/02 23.5200 0.2500 1.07 2,107,339 48
ALRM Alarm.com 05/02 54.4700 0.7100 1.32 241,129 48
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 48
YELP Yelp 05/02 35.1800 0.0200 0.06 516,822 48
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 47
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 47
SITM SiTime 05/02 163.8200 7.2900 4.66 262,527 47
EXTR Extreme Networks 05/02 13.9900 0.1800 1.30 1,529,893 47
MYRG MYR Group, Inc. 05/02 154.5700 7.4700 5.08 497,957 47
SHAK Shake Shack 05/02 94.3700 5.6600 6.38 2,413,990 47
BGC BGC Group 05/02 9.3600 0.3400 3.77 3,918,518 47
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,269 47
BOOT Boot Barn 05/02 113.4900 5.7600 5.35 1,009,606 47
IPAR Interparfums 05/02 113.0200 3.9800 3.65 246,291 47
IART Integra LifeSciences Holdings 05/02 16.8500 0.4100 2.49 1,216,583 47
UFPT UFP Technologies, Inc. 05/02 202.2100 -10.1200 -4.77 118,579 47
TBBK The Bancorp 05/02 51.9000 2.4300 4.91 400,212 47
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,682,566 47
NHC National Healthcare 05/02 96.1800 1.8100 1.92 25,783 47
FTDR frontdoor 05/02 51.5000 4.9700 10.68 1,525,397 47
ASTH Astrana Health 05/02 32.4900 1.0500 3.34 176,683 46
FIZZ National Beverage Corp. 05/02 43.0900 -0.1400 -0.32 129,762 46
CSGS CSG Systems 05/02 60.0500 0.0400 0.07 177,940 46
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 46
DIOD Diodes 05/02 41.0500 1.8600 4.75 292,865 46
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 46
SUPN Supernus Pharmaceuticals 05/02 32.8400 0.3900 1.20 359,758 46
FSS Federal Signal 05/02 86.5800 2.3400 2.78 923,732 46
STAA STAAR Surgical 05/02 19.0300 0.6900 3.76 610,359 46
TRUP Trupanion 05/02 45.0000 8.5600 23.49 1,622,127 46
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 46
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 46
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 46
CTRE CareTrust REIT 05/02 28.5400 -0.5300 -1.82 2,232,000 46
PAYO Payoneer 05/02 7.2100 0.1200 1.69 2,741,796 46
WWW Wolverine World Wide 05/02 14.0800 0.9300 7.07 2,086,551 46
CALX Calix 05/02 42.0000 0.6900 1.67 808,821 46
USPH U.S. Physical Therapy 05/02 72.3300 0.9800 1.37 102,686 46
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 46
LMAT LeMaitre Vascular 05/02 78.7000 -11.5400 -12.79 602,039 46
CARG CarGurus 05/02 28.1900 0.2900 1.04 843,098 46
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 46
SPSC SPS Commerce 05/02 143.7900 1.7000 1.20 469,620 46
PRVA Privia Health 05/02 23.3200 0.4200 1.83 369,530 46
RAMP LiveRamp Holdings 05/02 26.5200 0.2400 0.91 603,693 46
CENX Century Aluminum 05/02 17.2900 0.4900 2.92 1,228,109 46

資料排序中...請稍候
1m3m1y5yYTD