Travel + Leisure Co.
〈TNL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 05/05 | 394.2400 | 9.2400 | 2.40 | 1,307,002 | 133 | |
| THC | Tenet Healthcare | 05/05 | 149.0300 | 1.0000 | 0.68 | 1,239,117 | 118 | |
| OMF | OneMain Holdings | 05/05 | 48.9200 | -0.4300 | -0.87 | 799,491 | 113 | |
| HLT | Hilton | 05/05 | 238.9600 | -1.9400 | -0.81 | 1,431,915 | 110 | |
| POST | Post Holdings | 05/05 | 113.6000 | 0.7000 | 0.62 | 567,336 | 102 | |
| IRM | Iron Mountain | 05/05 | 97.1700 | 1.4100 | 1.47 | 1,518,519 | 98 | |
| M | Macy's | 05/05 | 11.8400 | -0.1100 | -0.92 | 5,477,202 | 97 | |
| TDG | TransDigm Group | 05/05 | 1,472.6200 | 22.3400 | 1.54 | 559,177 | 97 | |
| BBWI | Bath & Body Works | 05/05 | 30.3200 | -0.8700 | -2.79 | 3,258,725 | 97 | |
| ACI | Albertsons | 05/05 | 21.7000 | -0.2300 | -1.05 | 3,670,617 | 96 | |
| BYD | Boyd Gaming | 05/05 | 70.0800 | -0.8000 | -1.13 | 844,706 | 93 | |
| FYBR | Frontier Communications Parent | 05/05 | 36.5400 | 0.0400 | 0.11 | 3,484,594 | 92 | |
| CLF | Cleveland-Cliffs | 05/05 | 8.6700 | -0.2100 | -2.36 | 11,270,578 | 92 | |
| LAMR | Lamar Advertising | 05/05 | 116.2000 | 0.2700 | 0.23 | 464,913 | 92 | |
| NRG | NRG Energy | 05/05 | 116.2300 | -0.4100 | -0.35 | 1,700,671 | 92 | |
| SCI | Service Corporation | 05/05 | 75.1800 | -1.3700 | -1.79 | 1,549,814 | 91 | |
| AM | Antero Midstream | 05/05 | 17.5600 | 0.0300 | 0.17 | 3,194,206 | 90 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/05 | 19.1500 | -0.1400 | -0.73 | 1,408,409 | 87 | |
| NWL | Newell Brands | 05/05 | 5.1000 | -0.1500 | -2.86 | 9,377,710 | 87 | |
| GPK | Graphic Packaging | 05/05 | 22.1200 | 0.3100 | 1.42 | 5,018,912 | 86 | |
| AAL | American Airlines | 05/05 | 10.6600 | 0.1400 | 1.33 | 81,599,576 | 86 | |
| JWN | Nordstrom Inc. | 05/05 | 24.1300 | -0.1300 | -0.54 | 3,056,234 | 86 | |
| NXST | Nexstar Media Group | 05/05 | 155.3700 | 2.7100 | 1.78 | 977,766 | 85 | |
| CHDN | Churchill Downs | 05/05 | 90.7100 | -2.5200 | -2.70 | 1,172,834 | 85 | |
| PPC | Pilgrim's Pride | 05/05 | 46.7800 | 0.6400 | 1.39 | 1,929,912 | 84 | |
| PK | Park Hotels & Resorts | 05/05 | 10.1500 | -0.1100 | -1.07 | 5,679,496 | 84 | |
| ST | Sensata Technologies | 05/05 | 21.9800 | -0.0900 | -0.41 | 1,547,059 | 83 | |
| PR | Permian Resources | 05/05 | 11.8800 | -0.3200 | -2.62 | 12,187,358 | 81 | |
| EHC | Encompass Health | 05/05 | 116.3100 | -0.3300 | -0.28 | 758,914 | 81 | |
| GT | Goodyear Tire & Rubber | 05/05 | 11.0400 | 0.0300 | 0.27 | 4,184,327 | 80 | |
| CIVI | Civitas | 05/05 | 27.2500 | -1.6200 | -5.61 | 1,439,866 | 79 | |
| CE | Celanese | 05/05 | 44.7700 | -1.1800 | -2.57 | 6,235,004 | 79 | |
| WCC | WESCO International | 05/05 | 162.5900 | -0.4400 | -0.27 | 683,211 | 79 | |
| GAP | Gap | 05/05 | 22.8700 | -0.1200 | -0.52 | 5,684,609 | 79 | |
| SLM | SLM | 05/05 | 31.4700 | 0.2800 | 0.90 | 2,094,590 | 78 | |
| YUM | Yum! Brands | 05/05 | 146.5800 | -2.5600 | -1.72 | 2,296,504 | 78 | |
| SEE | Sealed Air | 05/05 | 27.5300 | -0.4700 | -1.68 | 2,442,138 | 78 | |
| NCLH | Norwegian Cruise Line Holdings | 05/05 | 17.3700 | 0 | 0 | 17,816,032 | 77 | |
| CAR | Avis Budget | 05/05 | 96.3000 | 0.1300 | 0.14 | 1,197,336 | 77 | |
| SMG | Scotts Miracle-Gro | 05/05 | 56.1500 | 1.6500 | 3.03 | 2,161,349 | 77 | |
| SIRI | Sirius XM | 05/05 | 21.2900 | 0.8200 | 4.01 | 4,884,106 | 77 | |
| CROX | Crocs | 05/05 | 100.7900 | 3.3000 | 3.38 | 2,236,459 | 76 | |
| HRB | H&R Block, Inc. | 05/05 | 61.5000 | -0.9800 | -1.57 | 1,223,048 | 75 | |
| URI | United Rentals | 05/05 | 657.7300 | -7.6700 | -1.15 | 714,621 | 75 | |
| LAD | Lithia Motors | 05/05 | 298.4400 | 1.9400 | 0.65 | 187,573 | 75 | |
| RCL | Royal Caribbean Group | 05/05 | 228.7500 | -1.2000 | -0.52 | 1,730,182 | 75 | |
| OGN | Organon | 05/05 | 8.7200 | -0.8700 | -9.07 | 14,537,091 | 74 | |
| AXTA | Axalta Coating | 05/05 | 33.2900 | 0.1300 | 0.39 | 2,487,975 | 73 | |
| MUSA | Murphy USA | 05/05 | 507.1300 | 3.9000 | 0.77 | 179,360 | 73 | |
| LNW | Light & Wonder | 05/05 | 93.4000 | 1.7200 | 1.88 | 889,909 | 72 | |
| MTG | MGIC Investment Corporation | 05/05 | 26.0400 | -0.0600 | -0.23 | 1,262,185 | 72 | |
| CLH | Clean Harbors | 05/05 | 222.7900 | 0.6800 | 0.31 | 265,705 | 71 | |
| WH | Wyndham Hotels & Resorts | 05/05 | 84.1100 | -2.9400 | -3.38 | 1,098,051 | 71 | |
| LOPE | Grand Canyon Education, Inc. | 05/05 | 186.0800 | -0.1700 | -0.09 | 243,554 | 71 | |
| VAC | Marriott Vacations Worldwide Cor | 05/05 | 58.4800 | -1.1300 | -1.90 | 442,049 | 71 | |
| PFGC | Performance Food | 05/05 | 82.6200 | 0.0300 | 0.04 | 1,412,009 | 70 | |
| CCK | Crown Holdings | 05/05 | 97.2300 | 0.2900 | 0.30 | 891,993 | 70 | |
| PRGO | Perrigo | 05/05 | 25.2400 | -0.3900 | -1.52 | 1,519,077 | 70 | |
| VFC | V.F. | 05/05 | 12.5700 | -0.2200 | -1.72 | 7,697,726 | 70 | |
| CZR | Caesars Entertainment | 05/05 | 27.6200 | -0.1800 | -0.65 | 5,589,021 | 69 | |
| CNX | CNX Resources | 05/05 | 30.9000 | 0.5900 | 1.95 | 2,550,949 | 69 | |
| AYI | Acuity | 05/05 | 252.5200 | -0.2100 | -0.08 | 299,459 | 69 | |
| VST | Vistra | 05/05 | 140.0000 | 0.7200 | 0.52 | 5,910,771 | 69 | |
| CRUS | Cirrus Logic | 05/05 | 98.4900 | 0.2900 | 0.30 | 503,953 | 69 | |
| ALSN | Allison Transmission | 05/05 | 98.6000 | 1.3500 | 1.39 | 868,462 | 69 | |
| EXEL | Exelixis | 05/05 | 39.8400 | 0.2400 | 0.61 | 1,955,407 | 69 | |
| MGM | MGM Resorts | 05/05 | 32.0700 | 0.1000 | 0.31 | 3,747,094 | 69 | |
| UTHR | United Therapeutics | 05/05 | 298.7000 | 4.1000 | 1.39 | 293,695 | 69 | |
| INGR | Ingredion Incorporated | 05/05 | 133.6300 | 1.1900 | 0.90 | 597,893 | 69 | |
| AA | Alcoa | 05/05 | 25.0700 | -0.4600 | -1.80 | 4,382,621 | 69 | |
| WU | Western Union Co. | 05/05 | 9.7200 | 0 | 0 | 5,882,053 | 68 | |
| OLN | Olin | 05/05 | 20.6400 | -1.5600 | -7.03 | 2,044,822 | 68 | |
| MTDR | Matador Resources | 05/05 | 39.6500 | -1.4400 | -3.50 | 2,415,132 | 68 | |
| RRC | Range Resources | 05/05 | 35.0600 | 0.0500 | 0.14 | 1,891,631 | 68 | |
| MTN | Vail Resorts, Inc. | 05/05 | 140.1900 | -0.3300 | -0.23 | 715,173 | 68 | |
| LPX | Louisiana-Pacific | 05/05 | 87.5300 | -0.0100 | -0.01 | 1,216,158 | 67 | |
| BLD | TopBuild | 05/05 | 292.0000 | -9.2100 | -3.06 | 798,341 | 67 | |
| R | Ryder System Inc. | 05/05 | 143.1400 | -1.5700 | -1.08 | 259,524 | 66 | |
| JHG | Janus Henderson Group | 05/05 | 35.2100 | -0.4200 | -1.18 | 1,229,127 | 66 | |
| COOP | Mr. Cooper Group | 05/05 | 117.5400 | -3.0400 | -2.52 | 543,485 | 66 | |
| FLO | Flowers Foods | 05/05 | 17.4400 | -0.0900 | -0.51 | 1,391,001 | 65 | |
| ALLY | Ally Financial Inc. | 05/05 | 33.0200 | -0.1900 | -0.57 | 2,678,546 | 65 | |
| WEN | Wendy's | 05/05 | 12.5200 | -0.0300 | -0.24 | 8,696,023 | 65 | |
| PAG | Penske Automotive | 05/05 | 156.2300 | -1.1200 | -0.71 | 164,971 | 64 | |
| SLGN | Silgan | 05/05 | 54.5300 | -0.3200 | -0.58 | 636,832 | 64 | |
| DBX | Dropbox | 05/05 | 28.9800 | 0.3700 | 1.29 | 3,367,351 | 64 | |
| ASH | Ashland | 05/05 | 49.6900 | 0.2600 | 0.53 | 729,971 | 64 | |
| FCFS | FirstCash | 05/05 | 135.5600 | 1.6500 | 1.23 | 301,449 | 64 | |
| COLM | Columbia Sportswear Company | 05/05 | 62.1400 | 2.5100 | 4.21 | 1,542,298 | 64 | |
| MSM | Msc Industries Direct Co Inc. | 05/05 | 77.2600 | -0.3900 | -0.50 | 209,069 | 64 | |
| TOL | Toll Brothers | 05/05 | 103.9700 | -0.3600 | -0.35 | 990,217 | 64 | |
| BLDR | Builders FirstSource | 05/05 | 111.8600 | -2.2700 | -1.99 | 1,790,258 | 64 | |
| SGI | Somnigroup | 05/05 | 62.0000 | -0.6500 | -1.04 | 2,105,844 | 63 | |
| JAZZ | Jazz Pharmaceuticals | 05/05 | 118.1900 | -1.8600 | -1.55 | 1,276,931 | 63 | |
| HOG | Harley-Davidson | 05/05 | 23.7800 | 0.2700 | 1.15 | 2,001,585 | 63 | |
| BRX | Brixmor Property Group Inc. | 05/05 | 25.3000 | -0.4000 | -1.56 | 1,429,387 | 63 | |
| AVT | Avnet | 05/05 | 50.0600 | 0.3400 | 0.68 | 832,592 | 63 | |
| EPR | EPR Properties | 05/05 | 49.9700 | 0.0400 | 0.08 | 428,641 | 62 | |
| CIEN | Ciena | 05/05 | 72.9100 | 0.0600 | 0.08 | 1,374,072 | 62 | |
| OHI | Omega Healthcare Investors Inc. | 05/05 | 36.1800 | -0.8400 | -2.27 | 3,216,724 | 62 | |
| VMI | Valmont Industries | 05/05 | 306.5900 | -0.8400 | -0.27 | 88,631 | 62 | |
| BCO | Brink's | 05/05 | 91.1400 | -0.2900 | -0.32 | 341,000 | 62 | |
| NYT | New York Times | 05/05 | 52.2700 | -0.0400 | -0.08 | 2,222,099 | 62 | |
| UNM | Unum Group | 05/05 | 78.6600 | -0.9500 | -1.19 | 946,484 | 62 | |
| THO | Thor Industries | 05/05 | 74.5200 | -0.5400 | -0.72 | 470,567 | 62 | |
| TMHC | Taylor Morrison Home | 05/05 | 58.9400 | 0.0400 | 0.07 | 652,669 | 62 | |
| NEU | NewMarket | 05/05 | 625.9900 | -2.0000 | -0.32 | 29,983 | 62 |
資料排序中...請稍候
