首頁 / 個股資料 / 相關公司 / ETF成分股
Travel + Leisure Co.
〈TNL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 129
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 105
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 101
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 101
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 96
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 96
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 95
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 93
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 87
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 87
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 85
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 83
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 81
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 81
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 80
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 80
PK Park Hotels & Resorts 11/21 14.6800 0.4800 3.38 2,291,394 79
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 78
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 78
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 78
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 77
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 77
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 77
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 77
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 75
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 75
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 74
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 74
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 73
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 73
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 73
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 73
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 72
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 72
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 71
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 71
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 70
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 70
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 70
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 70
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 69
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 69
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 69
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 69
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 69
VAC Marriott Vacations Worldwide Cor 11/21 91.9300 1.5500 1.71 238,525 69
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 68
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 68
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 68
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 67
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 67
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 66
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 66
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 66
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 65
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 64
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 64
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 64
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 64
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 63
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 63
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 63
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 62
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 62
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 62
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 62
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 61
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 61
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 61
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 61
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 61
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 61
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 61
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 61
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 60
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 60
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 60
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 60
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 60
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 60
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 60
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 60
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 59
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 59
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 59
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 59
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 59
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 58
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 58
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 58
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 58
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 58
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 58
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 58
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 58
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 57
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 57
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 57
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 57
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,954 57
JHG Janus Henderson Group 11/21 44.7300 0.8700 1.98 824,515 57
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 57
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 57
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 57