首頁 / 個股資料 / 相關公司 / ETF成分股
Travel + Leisure Co.
〈TNL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 128
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 105
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 97
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 95
HLT Hilton 09/18 220.9800 0.6000 0.27 1,982,079 94
OMF OneMain Holdings 09/18 48.2600 -0.2700 -0.56 1,450,765 92
FYBR Frontier Communications Parent 09/18 35.3500 -0.3000 -0.84 3,280,958 90
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 87
BBWI Bath & Body Works 09/18 29.7100 0.5500 1.89 4,203,791 85
JWN Nordstrom Inc. 09/18 22.5600 0 0 2,061,743 83
AM Antero Midstream 09/18 14.9800 -0.0700 -0.47 2,178,299 81
LAMR Lamar Advertising 09/18 130.9500 1.0900 0.84 543,979 81
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 81
SCI Service Corporation 09/18 79.5400 -1.0200 -1.27 779,231 80
PK Park Hotels & Resorts 09/18 14.6500 0.2700 1.88 3,617,379 80
GT Goodyear Tire & Rubber 09/18 8.1100 0.1000 1.25 4,152,302 77
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 76
SMG Scotts Miracle-Gro 09/18 72.7500 0.9200 1.28 704,041 75
CLF Cleveland-Cliffs 09/18 11.5400 -0.2700 -2.29 12,931,010 74
NXST Nexstar Media Group 09/18 167.9200 -1.1000 -0.65 237,357 74
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 74
SLM SLM 09/18 21.7400 0.1600 0.74 1,045,960 73
EHC Encompass Health 09/18 92.4500 1.1300 1.24 464,338 73
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 73
CHDN Churchill Downs 09/18 138.7800 -1.1900 -0.85 398,655 73
BYD Boyd Gaming 09/18 62.9800 0.4100 0.66 850,540 72
CRI Carters Inc. 09/18 70.9700 0.8500 1.21 728,585 72
PPC Pilgrim's Pride 09/18 42.1600 0.6900 1.66 3,007,687 71
RCL Royal Caribbean Group 09/18 168.5500 0.1500 0.09 1,308,012 71
CIVI Civitas 09/18 54.1300 -0.3600 -0.66 1,032,131 71
SIRI Sirius XM 09/18 23.2700 0 0 8,038,600 70
OLN Olin 09/18 43.0700 -0.4500 -1.03 1,261,051 70
CC Chemours 09/18 18.4800 0 0 1,214,328 70
LAD Lithia Motors 09/18 286.3000 2.7400 0.97 277,149 70
LNW Light & Wonder 09/18 112.6800 0.6500 0.58 780,460 70
ST Sensata Technologies 09/18 35.4400 -0.2800 -0.78 2,119,877 70
STWD STARWOOD PROPERTY TRUST, INC. 09/18 20.7900 0.2300 1.12 2,792,412 70
NCLH Norwegian Cruise Line Holdings 09/18 19.8400 0.0800 0.40 17,272,906 69
PR Permian Resources 09/18 13.8600 -0.0200 -0.14 9,600,332 69
GPK Graphic Packaging 09/18 29.8600 -0.0100 -0.03 1,690,966 69
YUM Yum! Brands 09/18 130.6000 -1.7500 -1.32 2,186,226 68
HRB H&R Block, Inc. 09/18 62.7700 -0.7300 -1.15 1,097,766 67
VAC Marriott Vacations Worldwide Cor 09/18 72.3000 -1.6200 -2.19 491,703 67
CCK Crown Holdings 09/18 93.1300 0.9100 0.99 739,041 66
MGM MGM Resorts 09/18 36.9600 -0.2500 -0.67 6,721,771 66
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 66
PAG Penske Automotive 09/18 157.6000 -0.0100 -0.01 134,396 66
CHK Chesapeake Energy 09/18 74.5100 1.1700 1.60 2,058,446 66
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 65
TGNA TEGNA 09/18 15.1400 0.3100 2.09 2,913,999 65
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 65
MUSA Murphy USA 09/18 515.3400 -11.9300 -2.26 173,924 65
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 64
WU Western Union Co. 09/18 11.9000 0.0300 0.25 3,635,192 64
WH Wyndham Hotels & Resorts 09/18 78.8400 0.5700 0.73 663,991 63
SWN Southwestern Energy 09/18 6.3500 0.0600 0.95 29,394,782 63
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 63
OGN Organon 09/18 19.9700 -0.5800 -2.82 3,863,109 63
TPX Tempur Sealy 09/18 52.9700 0.1000 0.19 865,938 62
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 62
TOL Toll Brothers 09/18 150.1400 -0.5200 -0.35 1,807,434 61
SVC Service Properties Trust 09/18 4.6500 0.0400 0.87 1,022,758 61
LPX Louisiana-Pacific 09/18 101.5400 0.7600 0.75 658,393 61
MTG MGIC Investment Corporation 09/18 25.4200 0.1200 0.47 1,438,866 61
BLDR Builders FirstSource 09/18 194.5200 0.6300 0.32 2,846,320 60
CLH Clean Harbors 09/18 239.8300 -1.9900 -0.82 160,381 60
WEN Wendy's 09/18 17.6300 -0.1400 -0.79 2,353,167 60
AXTA Axalta Coating 09/18 35.9700 0.2700 0.76 2,512,796 60
CRUS Cirrus Logic 09/18 122.8400 -0.9600 -0.78 478,408 60
AA Alcoa 09/18 34.3400 0.3700 1.09 6,447,959 59
PRGO Perrigo 09/18 28.1600 0.1400 0.50 790,769 59
DKS Dick's Sporting Goods 09/18 212.5800 -0.6800 -0.32 1,005,864 59
WCC WESCO International 09/18 166.6900 -0.9400 -0.56 705,717 59
THO Thor Industries 09/18 104.6000 -0.6500 -0.62 983,027 59
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 59
ASH Ashland 09/18 87.2500 0.0600 0.07 373,746 59
CNX CNX Resources 09/18 29.4100 0.9000 3.16 2,590,925 59
TMHC Taylor Morrison Home 09/18 69.7000 -0.0400 -0.06 1,332,692 59
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 59
BCO Brink's 09/18 110.6700 -0.0600 -0.05 282,634 58
PFGC Performance Food 09/18 75.4800 -0.3900 -0.51 760,574 58
CACI CACI International 09/18 483.3900 -1.6100 -0.33 91,039 58
MSM Msc Industries Direct Co Inc. 09/18 81.9500 0.0700 0.09 459,739 58
COLM Columbia Sportswear Company 09/18 83.1700 -0.4200 -0.50 318,900 58
BC Brunswick 09/18 82.2400 0.2800 0.34 528,930 58
AYI Acuity Brands 09/18 267.9100 2.9800 1.12 224,569 58
EEFT Euronet Worldwide 09/18 99.8300 0.0200 0.02 254,126 58
INGR Ingredion Incorporated 09/18 135.7000 1.4900 1.11 269,914 58
CROX Crocs 09/18 139.8100 1.3800 1.00 854,314 58
ARMK Aramark 09/18 38.0800 -0.5200 -1.35 1,930,875 58
R Ryder System Inc. 09/18 143.0900 0.1900 0.13 264,931 57
MTN Vail Resorts, Inc. 09/18 183.3500 0.9500 0.52 411,805 57
HOG Harley-Davidson 09/18 38.3600 -0.4800 -1.24 1,936,766 57
UTHR United Therapeutics 09/18 342.5900 -2.4300 -0.70 288,134 57
JAZZ Jazz Pharmaceuticals 09/18 109.5650 -1.9850 -1.78 458,807 57
BRX Brixmor Property Group Inc. 09/18 28.0500 0.0500 0.18 2,397,553 57
ALLY Ally Financial Inc. 09/18 34.0500 0.2900 0.86 6,085,856 57
ALSN Allison Transmission 09/18 88.5700 0.1100 0.12 395,194 57
FLO Flowers Foods 09/18 23.7200 0.0400 0.17 795,955 57
MAN ManpowerGroup 09/18 73.5000 0.4000 0.55 388,838 56
RRC Range Resources 09/18 29.9900 0.4600 1.56 1,507,144 56
AAP Advance Auto Parts 09/18 42.0700 0.7400 1.79 4,278,875 56
EPR EPR Properties 09/18 48.6700 0.1700 0.35 523,465 56
KBH KB Home 09/18 86.6200 -0.1300 -0.15 1,173,301 56
DTM DT Midstream 09/18 77.2800 -0.2800 -0.36 438,160 56
COTY Coty Inc. 09/18 9.2600 0 0 3,057,705 56