首頁 / 個股資料 / 相關公司 / ETF成分股
TOP Financial Group Limited
〈TOP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 6
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 2
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 2
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,685,496 2
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 2
SPRC SciSparc 11/21 0.2890 0.0509 21.38 2,373,105 2
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 2
EAST Eastside Distilling 11/21 0.5482 0.0582 11.88 127,389 2
NRP Natural Resource Partners 11/21 106.7500 2.7300 2.62 39,492 2
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 2
TCS Container Store 11/21 3.8800 -0.4300 -9.98 161,951 2
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 2
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 2
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 2
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 2
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 2
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 2
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 1
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 1
CTRA Coterra Energy 11/21 27.4400 0.6100 2.27 7,443,766 1
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 1
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 1
BWMX Betterware de Mexico 11/21 12.1000 0.1000 0.83 16,173 1
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 1
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,346 1
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 1
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 1
IH iHuman 11/21 1.5480 -0.0920 -5.61 116,870 1
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 1
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 1
CTOS Custom Truck One Source 11/21 5.2500 0.0700 1.35 533,978 1
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 1
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 1
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 1
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 1
MELI MercadoLibre, Inc. 11/21 1,968.1500 36.8900 1.91 385,694 1
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 1
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 1
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 1
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 1
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 1
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 1
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 1
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 1
COE 51Talk 11/21 15.3100 -0.1800 -1.16 1,839 1
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 1
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 1
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 1
VNOM Viper Energy 11/21 54.6900 0.6800 1.26 709,087 1
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 1
PAX Patria Investments 11/21 12.3100 0.3400 2.84 375,599 1
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 1
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 1
PIK Kidpik 11/21 2.2300 -0.2300 -9.35 29,386 1
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 1
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 1
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 1
VIST Vista Energy 11/21 51.7700 0.7300 1.43 1,354,514 1
BTG B2Gold 11/21 2.8600 0.0400 1.42 12,238,349 1
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,459,507 1
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 1
EC Ecopetrol 11/21 8.1900 0.1100 1.36 2,454,290 1
MTC MMTec 11/21 0.3078 -0.0166 -5.12 401,247 1
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 1
GTI Graphjet Technology 11/21 2.9200 0.0150 0.52 14,529 1
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 1
CGC Canopy Growth 11/21 3.8600 0.1000 2.66 5,598,449 1
TRU TransUnion 11/21 98.7000 1.9600 2.03 1,534,515 1
TCOM Trip.com 11/21 65.1700 0.3800 0.59 3,301,134 1
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 1
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 1
SII Sprott 11/21 44.0100 -0.0300 -0.07 57,533 1
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 1
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 1
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 451,143 1
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 1
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 1
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 1
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 1
OBE Obsidian Energy 11/21 5.8600 0.0500 0.86 275,053 1
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 1
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 1
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 1
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 1
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 1
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 1
ATGL Alpha Technology 11/21 12.1600 0.4500 3.84 19,192 1
VTEX VTEX 11/21 6.3800 0.1000 1.59 351,791 1
CCU Compania Cervecerias Unidas S.A. 11/21 11.0700 0.1300 1.19 92,884 1
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 1
AP Ampco-Pittsburgh Corporation 11/21 1.7500 0 0 22,658 1
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 1
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 1
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 1
TU TELUS Corp. Non Voting shares 11/21 15.3200 -0.1900 -1.23 3,297,256 1
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 1
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 1
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 1
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 1
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 1
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 1
TX TERNIUM S.A. 11/21 33.3800 -0.1700 -0.51 81,899 1
VS Versus Systems 11/21 1.5900 0.1000 6.71 34,470 1
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 1
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 1
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 1
ATLX Atlas Lithium 11/21 7.7700 0.0500 0.65 79,594 1
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 1
SNT Senstar Technologies 11/21 2.9600 0.0700 2.42 77,918 1
SN SharkNinja 11/21 100.4400 5.2200 5.48 2,182,057 1
HIMX Himax Technologies 11/21 5.2400 0.0200 0.38 548,814 1
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 1
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 1