TowneBank
〈TOWN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/05 | 220.9000 | 2.6400 | 1.21 | 889,645 | 572 | |
| FR | First Industrial Realty Trust, I | 05/05 | 48.8600 | -0.1600 | -0.33 | 1,279,461 | 335 | |
| BX | Blackstone | 05/05 | 136.1100 | -1.3100 | -0.95 | 2,640,840 | 108 | |
| FG | F&G | 05/05 | 35.6200 | -0.2700 | -0.75 | 170,413 | 101 | |
| T | AT&T | 05/05 | 27.5100 | -0.1000 | -0.36 | 21,335,346 | 79 | |
| FRME | First Merchants | 05/05 | 37.0100 | -0.0200 | -0.05 | 204,512 | 55 | |
| INDB | Independent Bank Corp. | 05/05 | 62.2100 | -0.0900 | -0.14 | 275,734 | 54 | |
| FFBC | First Financial Bancorp. | 05/05 | 23.9600 | -0.0400 | -0.17 | 311,112 | 54 | |
| NBTB | NBT Bancorp | 05/05 | 43.0700 | -0.3400 | -0.78 | 311,304 | 52 | |
| CBU | Community Financial System | 05/05 | 56.3600 | -0.4900 | -0.86 | 170,161 | 51 | |
| IBOC | International Bancshares | 05/05 | 62.7400 | -0.0300 | -0.05 | 148,586 | 51 | |
| CATY | Cathay General Bancorp | 05/05 | 42.7200 | -0.2200 | -0.51 | 226,181 | 51 | |
| STBA | S&T Bancorp, Inc. | 05/05 | 37.3100 | -0.1000 | -0.27 | 112,721 | 50 | |
| SFNC | Simmons First National | 05/05 | 19.2500 | 0.0100 | 0.05 | 430,455 | 50 | |
| FULT | Fulton Financial | 05/05 | 17.2900 | -0.0700 | -0.40 | 1,151,123 | 50 | |
| WSBC | WesBanco | 05/05 | 30.3800 | -0.0400 | -0.13 | 501,334 | 50 | |
| NWBI | Northwest Bancshares | 05/05 | 12.5900 | -0.0300 | -0.24 | 569,663 | 49 | |
| UMBF | UMB Financial | 05/05 | 101.0000 | 0.6600 | 0.66 | 470,181 | 49 | |
| FCF | First Commonwealth Financial Cor | 05/05 | 15.8200 | -0.0700 | -0.44 | 450,803 | 49 | |
| WAFD | WaFd | 05/05 | 28.8700 | -0.2100 | -0.72 | 400,677 | 48 | |
| WSFS | WSFS Financial | 05/05 | 53.0600 | -0.2400 | -0.45 | 279,093 | 48 | |
| BANR | Banner | 05/05 | 62.0600 | -1.0700 | -1.69 | 216,372 | 48 | |
| PFS | Provident Financial Services | 05/05 | 17.0000 | -0.0900 | -0.53 | 416,688 | 48 | |
| TRMK | Trustmark Corporation | 05/05 | 34.7200 | -0.1900 | -0.54 | 213,276 | 47 | |
| CHCO | City Holding | 05/05 | 117.8800 | 0.4200 | 0.36 | 67,979 | 47 | |
| FIBK | First Interstate BancSystem | 05/05 | 26.7200 | -0.3300 | -1.22 | 1,516,923 | 47 | |
| HMN | Horace Mann Educators Corp. | 05/05 | 42.2200 | -0.0300 | -0.07 | 185,384 | 47 | |
| CVBF | CVB Financial | 05/05 | 18.9800 | -0.1000 | -0.52 | 525,353 | 47 | |
| BUSE | First Busey | 05/05 | 21.7100 | 0.0200 | 0.09 | 310,179 | 47 | |
| LZB | La-Z-Boy | 05/05 | 41.2100 | -0.1000 | -0.24 | 343,407 | 46 | |
| WABC | Westamerica Bancorporation | 05/05 | 48.7300 | -0.8800 | -1.77 | 175,438 | 46 | |
| TTMI | TTM Technologies | 05/05 | 24.9100 | -0.1200 | -0.48 | 856,787 | 46 | |
| BANF | BancFirst | 05/05 | 121.5100 | 0.2800 | 0.23 | 81,033 | 46 | |
| EFSC | Enterprise Financial Services | 05/05 | 52.9700 | 0.0200 | 0.04 | 128,571 | 46 | |
| OFG | OFG | 05/05 | 41.2300 | -0.2000 | -0.48 | 197,062 | 46 | |
| CNO | CNO Financial Group Inc. | 05/05 | 37.3500 | -0.8400 | -2.20 | 854,089 | 46 | |
| FBP | First BanCorp. | 05/05 | 20.1700 | -0.1400 | -0.69 | 592,150 | 46 | |
| ABCB | Ameris Bancorp | 05/05 | 60.1600 | -0.3200 | -0.53 | 289,093 | 46 | |
| HOMB | Home BancShares | 05/05 | 28.3600 | -0.2000 | -0.70 | 716,793 | 45 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/05 | 70.5150 | -0.0650 | -0.09 | 422,638 | 45 | |
| ABM | ABM Industries | 05/05 | 49.6400 | -0.0500 | -0.10 | 253,580 | 45 | |
| CALM | Cal-Maine Foods | 05/05 | 92.8000 | -0.1100 | -0.12 | 909,446 | 45 | |
| TCBK | TriCo Bancshares | 05/05 | 39.2500 | -0.4000 | -1.01 | 92,937 | 45 | |
| SRCE | 1st Source | 05/05 | 60.9550 | -0.5550 | -0.90 | 78,420 | 45 | |
| UBSI | United Bankshares | 05/05 | 35.2900 | 0.0200 | 0.06 | 494,050 | 45 | |
| NNI | Nelnet, Inc. | 05/05 | 106.8000 | -1.3000 | -1.20 | 44,441 | 45 | |
| VLY | Valley National Bancorp | 05/05 | 8.9000 | 0 | 0 | 6,889,090 | 44 | |
| RNST | Renasant | 05/05 | 33.3200 | -0.2500 | -0.74 | 850,996 | 44 | |
| BHLB | Berkshire Hills Bancorp | 05/05 | 25.6600 | 0.0500 | 0.20 | 325,415 | 44 | |
| FFIN | First Financial Bankshares | 05/05 | 34.4200 | -0.2300 | -0.66 | 288,044 | 44 | |
| ONB | Old National Bancorp | 05/05 | 21.1900 | -0.0500 | -0.24 | 1,728,906 | 44 | |
| ANDE | Andersons | 05/05 | 36.9800 | -0.8300 | -2.20 | 294,009 | 43 | |
| EIG | Employers Holdings Inc. | 05/05 | 48.1500 | -1.1100 | -2.25 | 146,429 | 43 | |
| PPBI | Pacific Premier Bancorp | 05/05 | 21.1100 | -0.3000 | -1.40 | 1,277,016 | 43 | |
| PRK | Park National | 05/05 | 159.9200 | -0.4600 | -0.29 | 42,868 | 43 | |
| HTH | Hilltop Holdings Inc. | 05/05 | 30.0000 | 0.0500 | 0.17 | 324,686 | 43 | |
| CASH | Pathward Financial | 05/05 | 81.8200 | -0.0200 | -0.02 | 179,133 | 43 | |
| SAFT | Safety Insurance | 05/05 | 77.9400 | 0.3600 | 0.46 | 44,017 | 43 | |
| FDP | Fresh Del Monte Produce | 05/05 | 33.4100 | 0.0100 | 0.03 | 272,924 | 42 | |
| HOPE | Hope Bancorp | 05/05 | 10.0900 | 0.0300 | 0.30 | 860,833 | 42 | |
| AKR | Acadia Realty Trust | 05/05 | 19.3700 | -0.4100 | -2.07 | 970,616 | 42 | |
| BHE | Benchmark Electronics | 05/05 | 34.7000 | -0.1600 | -0.46 | 446,344 | 42 | |
| SKYW | SkyWest | 05/05 | 94.3900 | 0.5800 | 0.62 | 332,459 | 42 | |
| PEBO | Peoples Bancorp | 05/05 | 29.3300 | -0.5100 | -1.71 | 130,088 | 42 | |
| NWE | NorthWestern Energy | 05/05 | 58.2900 | 0.0900 | 0.15 | 479,685 | 42 | |
| UNF | UniFirst | 05/05 | 180.6500 | 0.7000 | 0.39 | 64,269 | 42 | |
| LXP | LXP Industrial Trust | 05/05 | 8.0600 | -0.0900 | -1.10 | 1,716,085 | 42 | |
| WERN | Werner Enterprises, Inc. | 05/05 | 25.6900 | -0.3700 | -1.42 | 1,076,307 | 42 | |
| OSIS | OSI Systems, Inc. | 05/05 | 220.5600 | -4.3000 | -1.91 | 208,340 | 41 | |
| EBC | Eastern Bankshares | 05/05 | 15.2700 | -0.0600 | -0.39 | 1,213,617 | 41 | |
| SIGI | Selective Insurance | 05/05 | 88.7600 | 1.0800 | 1.23 | 457,315 | 41 | |
| PBH | Prestige Consumer Healthcare | 05/05 | 82.9800 | -1.2100 | -1.44 | 317,370 | 41 | |
| MHO | M/I Homes | 05/05 | 110.5300 | 0 | 0 | 245,763 | 41 | |
| RDN | Radian Group | 05/05 | 33.8900 | 0.0600 | 0.18 | 1,056,002 | 41 | |
| FBNC | First Bancorp | 05/05 | 42.1100 | -0.2500 | -0.59 | 169,637 | 41 | |
| BRKL | Brookline Bancorp | 05/05 | 10.7600 | 0.0200 | 0.19 | 376,743 | 41 | |
| MATX | Matson, Inc. | 05/05 | 110.0700 | -3.0700 | -2.71 | 512,187 | 41 | |
| PLXS | Plexus | 05/05 | 125.6300 | -2.1900 | -1.71 | 118,116 | 41 | |
| SYBT | S.Y. Bancorp, Inc. | 05/05 | 73.5300 | -0.8800 | -1.18 | 90,468 | 41 | |
| SCSC | ScanSource, Inc. | 05/05 | 34.3300 | -0.1500 | -0.44 | 165,207 | 41 | |
| PSMT | PriceSmart | 05/05 | 100.4300 | -0.5100 | -0.51 | 146,042 | 41 | |
| SFBS | ServisFirst Bank | 05/05 | 74.2300 | -0.2800 | -0.38 | 130,614 | 41 | |
| HNI | HNI | 05/05 | 43.1700 | -0.5800 | -1.33 | 254,311 | 41 | |
| IOSP | Innospec | 05/05 | 92.2400 | 0 | 0 | 138,223 | 41 | |
| HWC | Hancock Whitney | 05/05 | 53.9400 | -0.1400 | -0.26 | 540,526 | 41 | |
| MTX | Minerals Technologies Inc. | 05/05 | 52.9800 | -0.0300 | -0.06 | 302,912 | 40 | |
| SSB | SouthState | 05/05 | 89.2500 | -0.1300 | -0.15 | 680,959 | 40 | |
| GEO | Geo Group | 05/05 | 31.3600 | -0.3100 | -0.98 | 2,872,237 | 40 | |
| BKH | Black Hills | 05/05 | 61.0400 | -0.2400 | -0.39 | 232,422 | 40 | |
| GEF | Greif - Class A | 05/05 | 53.7000 | -0.6200 | -1.14 | 133,004 | 40 | |
| CTBI | Community Trust Bancorp | 05/05 | 50.0400 | -0.4200 | -0.83 | 29,974 | 40 | |
| GFF | Griffon | 05/05 | 71.0900 | 0.0200 | 0.03 | 345,446 | 40 | |
| GIII | G-III Apparel Group | 05/05 | 25.4500 | -0.1100 | -0.43 | 296,160 | 40 | |
| SCS | Steelcase | 05/05 | 9.9700 | -0.1700 | -1.68 | 369,753 | 40 | |
| GBCI | Glacier Bancorp | 05/05 | 41.6900 | -0.2200 | -0.52 | 505,907 | 40 | |
| MTH | Meritage Homes | 05/05 | 68.2700 | -0.4100 | -0.60 | 971,339 | 40 | |
| UFPI | UFP Industries | 05/05 | 99.7100 | -2.2400 | -2.20 | 379,024 | 40 | |
| DAN | Dana | 05/05 | 14.5300 | -0.0600 | -0.41 | 1,484,530 | 40 | |
| APOG | Apogee Enterprises | 05/05 | 39.9800 | -0.9800 | -2.39 | 145,619 | 40 | |
| ASB | Associated Banc | 05/05 | 22.9600 | -0.2800 | -1.20 | 1,289,666 | 40 | |
| MGRC | McGrath RentCorp | 05/05 | 108.5000 | -1.1200 | -1.02 | 148,778 | 40 | |
| LKFN | Lakeland Financial | 05/05 | 59.2200 | 0.9600 | 1.65 | 242,767 | 40 | |
| PFBC | Preferred Bank | 05/05 | 82.2500 | -0.1300 | -0.16 | 127,460 | 40 | |
| SCL | Stepan | 05/05 | 53.5700 | -1.2500 | -2.28 | 132,556 | 40 | |
| DCOM | Dime Community Bancshares | 05/05 | 26.4800 | -0.1700 | -0.64 | 143,634 | 40 | |
| HUBG | Hub Group | 05/05 | 32.4000 | -0.4800 | -1.46 | 1,057,285 | 40 | |
| WMK | Weis Markets | 05/05 | 88.4700 | 0.5000 | 0.57 | 118,894 | 40 | |
| SEM | Select Medical Holdings | 05/05 | 14.7600 | 0.5000 | 3.51 | 3,465,306 | 40 | |
| GBX | Greenbrier Companies | 05/05 | 43.7800 | -0.1300 | -0.30 | 277,360 | 40 | |
| NWN | Northwest Natural Holding | 05/05 | 43.5500 | 0.3500 | 0.81 | 389,504 | 40 |
資料排序中...請稍候
