TowneBank
〈TOWN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/22 228.2500 1.2800 0.56 414,518 575
FR First Industrial Realty Trust, I 05/22 48.4800 -0.2300 -0.47 1,004,929 337
BX Blackstone 05/22 136.9300 -0.5600 -0.41 3,851,862 110
FG F&G 05/22 31.7200 -0.2600 -0.81 283,787 102
T AT&T 05/22 27.2300 -0.2400 -0.87 25,799,078 79
INDB Independent Bank Corp. 05/22 61.1800 -0.2700 -0.44 464,976 53
FFBC First Financial Bancorp. 05/22 24.1100 -0.1100 -0.45 279,640 52
IBOC International Bancshares 05/22 62.9500 -0.4600 -0.73 150,862 52
FRME First Merchants 05/22 37.6400 -0.1100 -0.29 234,279 52
NBTB NBT Bancorp 05/22 41.8300 -0.4700 -1.11 229,221 51
CBU Community Financial System 05/22 56.0300 -0.3900 -0.69 152,163 50
WSBC WesBanco 05/22 30.5300 -0.3900 -1.26 645,987 50
SFNC Simmons First National 05/22 18.8900 -0.0700 -0.37 369,725 50
CATY Cathay General Bancorp 05/22 43.1200 -0.5700 -1.30 288,226 50
FULT Fulton Financial 05/22 17.2700 0 0 866,003 49
STBA S&T Bancorp, Inc. 05/22 36.6200 -0.4100 -1.11 94,011 49
NWBI Northwest Bancshares 05/22 12.2400 -0.0700 -0.57 564,567 48
UMBF UMB Financial 05/22 102.1300 -0.2400 -0.23 438,509 48
WSFS WSFS Financial 05/22 52.9400 -0.1400 -0.26 528,849 48
FCF First Commonwealth Financial Cor 05/22 15.5000 -0.1000 -0.64 427,823 48
CHCO City Holding 05/22 118.8100 -0.7400 -0.62 34,713 47
WABC Westamerica Bancorporation 05/22 48.3450 -0.8350 -1.70 155,148 47
BANR Banner 05/22 62.1200 -0.5400 -0.86 103,753 47
WAFD WaFd 05/22 28.8400 0.1000 0.35 423,327 47
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,387,988 47
BANF BancFirst 05/22 123.8200 -2.0900 -1.66 76,334 47
CNO CNO Financial Group Inc. 05/22 37.2700 -0.5100 -1.35 678,388 46
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 46
PFS Provident Financial Services 05/22 16.6900 -0.0900 -0.54 891,640 46
RNST Renasant 05/22 34.7000 -0.0300 -0.09 599,750 46
TRMK Trustmark Corporation 05/22 34.7100 -0.2200 -0.63 200,546 46
TTMI TTM Technologies 05/22 29.0400 0.1400 0.48 698,941 46
CVBF CVB Financial 05/22 18.9700 -0.0800 -0.42 487,988 46
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 45
OFG OFG 05/22 41.3300 -0.4500 -1.08 146,533 45
ABCB Ameris Bancorp 05/22 61.3100 -0.3100 -0.50 325,402 45
BUSE First Busey 05/22 21.8100 -0.0500 -0.23 457,114 45
FIBK First Interstate BancSystem 05/22 26.4700 0.0400 0.15 688,409 45
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,327 45
UBSI United Bankshares 05/22 36.1300 0.0700 0.19 683,665 45
TCBK TriCo Bancshares 05/22 39.6500 -0.3400 -0.85 91,637 44
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 44
EFSC Enterprise Financial Services 05/22 52.7000 -0.4000 -0.75 113,291 44
FFIN First Financial Bankshares 05/22 34.4700 -0.2200 -0.63 345,318 44
SRCE 1st Source 05/22 60.5300 -0.6200 -1.01 64,035 44
NNI Nelnet, Inc. 05/22 113.9900 -1.7100 -1.48 79,223 44
TCBI Texas Capital Bancshares, Inc. 05/22 72.0500 -0.3000 -0.41 384,077 44
HOMB Home BancShares 05/22 28.2100 0.0100 0.04 719,715 44
VLY Valley National Bancorp 05/22 8.6900 0.0600 0.70 11,774,970 43
ONB Old National Bancorp 05/22 20.7500 0.0800 0.39 13,767,221 43
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,793 43
SAFT Safety Insurance 05/22 81.8700 -0.5900 -0.72 46,799 43
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 43
BHLB Berkshire Hills Bancorp 05/22 25.0900 -0.1900 -0.75 417,471 43
PRK Park National 05/22 162.5700 -0.1700 -0.10 46,363 43
NWE NorthWestern Energy 05/22 54.6900 -0.6500 -1.17 308,276 42
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 42
Cash Pathward Financial 05/22 77.5900 -0.5800 -0.74 142,786 42
HTH Hilltop Holdings Inc. 05/22 29.7300 -0.1800 -0.60 307,970 42
PSMT PriceSmart 05/22 104.2100 0.2300 0.22 128,068 42
PPBI Pacific Premier Bancorp 05/22 21.1700 -0.0500 -0.24 676,595 42
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 42
EIG Employers Holdings Inc. 05/22 48.3700 -0.2900 -0.60 141,936 42
LXP LXP Industrial Trust 05/22 8.3300 0.0600 0.73 5,851,327 42
WERN Werner Enterprises, Inc. 05/22 26.1600 -0.0700 -0.27 675,581 42
AKR Acadia Realty Trust 05/22 19.0000 -0.0400 -0.21 744,342 42
HNI HNI 05/22 46.4100 0.3200 0.69 313,676 42
SYBT S.Y. Bancorp, Inc. 05/22 73.5800 -0.4000 -0.54 97,184 41
HOPE Hope Bancorp 05/22 10.0800 -0.0250 -0.25 770,182 41
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,916 41
FDP Fresh Del Monte Produce 05/22 33.8200 0.1100 0.33 343,275 41
SFBS ServisFirst Bank 05/22 73.4800 -0.1100 -0.15 157,685 41
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,498 41
PEBO Peoples Bancorp 05/22 29.4600 -0.3500 -1.17 122,567 41
FBNC First Bancorp 05/22 41.2000 -0.0400 -0.10 288,068 41
SCS Steelcase 05/22 10.1500 0.1400 1.40 599,952 40
GBCI Glacier Bancorp 05/22 41.1500 0.3000 0.73 802,003 40
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 40
MGRC McGrath RentCorp 05/22 114.5500 1.0700 0.94 121,059 40
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 40
RDN Radian Group 05/22 33.6600 0.5800 1.75 1,163,334 40
BRKL Brookline Bancorp 05/22 10.4600 -0.1000 -0.95 404,083 40
GEO Geo Group 05/22 27.0800 0.3800 1.42 2,046,467 40
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,855 40
CTBI Community Trust Bancorp 05/22 51.1700 -0.1200 -0.23 41,499 40
HWC Hancock Whitney 05/22 54.8500 0.3100 0.57 400,313 40
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,351 40
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,975 40
BKH Black Hills 05/22 57.5600 -0.6700 -1.15 558,155 40
IOSP Innospec 05/22 86.1500 0.1900 0.22 191,298 40
SIGI Selective Insurance 05/22 86.5600 -0.6700 -0.77 284,008 40
NHC National Healthcare 05/22 101.5900 -1.6900 -1.64 26,388 40
LKFN Lakeland Financial 05/22 59.4200 -0.2600 -0.44 125,681 40
GEF Greif - Class A 05/22 55.4000 -0.0700 -0.13 75,195 39
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 39
NOG Northern Oil and Gas 05/22 26.8400 -0.0600 -0.22 1,403,756 39
ASB Associated Banc 05/22 23.0800 0 0 1,123,659 39
PFBC Preferred Bank 05/22 82.5000 -0.7400 -0.89 50,867 39
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,404 39
BKE Buckle 05/22 41.4000 0.9700 2.40 597,852 39
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 174,971 39
AZZ AZZ Incorporated 05/22 89.6100 -0.6900 -0.76 206,416 39
LADR Ladder Capital Corp 05/22 10.2300 0.0500 0.49 907,141 39
SAH Sonic Automotive 05/22 67.2100 0.3300 0.49 159,710 39
UFPI UFP Industries 05/22 97.6900 -0.5500 -0.56 307,490 39
AVA Avista 05/22 38.1600 -0.3600 -0.93 461,173 39
SEM Select Medical Holdings 05/22 14.4900 -0.2600 -1.76 1,737,542 39
GBX Greenbrier Companies 05/22 44.8800 0.0400 0.09 219,023 39
EBC Eastern Bankshares 05/22 14.8800 -0.0300 -0.20 824,187 39
OTTR Otter Tail Corporation 05/22 76.6600 -0.6700 -0.87 146,757 39
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 39
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,494 39
SCL Stepan 05/22 54.8800 1.0300 1.91 130,144 39
SBRA Sabra Healthcare REIT 05/22 17.0900 -0.1900 -1.10 2,187,578 39
UVV Universal Corp. 05/22 58.6000 0.4200 0.72 207,526 39
WMK Weis Markets 05/22 73.3100 -0.5100 -0.69 104,001 39
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,856 39
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,505 39
MTH Meritage Homes 05/22 64.3500 0.2800 0.44 1,176,009 39
DCOM Dime Community Bancshares 05/22 25.2300 -0.4000 -1.56 186,926 39
MGEE MGE Energy Inc. 05/22 89.5300 -0.9600 -1.06 78,033 39
ALE Allete 05/22 64.9500 -0.0600 -0.09 261,461 39
DAN Dana 05/22 16.1800 0.4400 2.80 2,163,836 39
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,334 39
TBBK The Bancorp 05/22 51.7800 -0.3200 -0.61 429,004 39
PRIM Primoris Services 05/22 69.7200 -4.7800 -6.42 1,407,359 39

資料排序中...請稍候
1m3m1y5yYTD