首頁 / 個股資料 / 相關公司 / ETF成分股
TowneBank
〈TOWN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 470
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 242
FG F&G 11/21 47.1000 1.6900 3.72 55,100 97
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 83
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 79
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 49
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 48
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 46
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 46
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 46
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 46
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 45
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 45
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 45
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 44
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 44
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 44
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 44
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 43
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 43
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 43
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 43
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 43
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 43
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 43
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 43
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 42
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 42
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 41
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 41
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 41
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 41
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 41
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 40
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 40
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 40
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 40
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 39
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 39
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 39
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 39
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 39
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 39
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 39
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 39
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 39
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 39
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 38
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 38
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 38
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 38
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 38
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 38
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 38
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 38
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 38
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 37
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 37
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 37
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 37
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 37
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 37
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 37
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 37
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 37
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 37
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 37
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 37
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 36
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 36
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 36
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 36
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 36
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 36
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 36
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 36
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 36
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 36
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 36
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 36
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 36
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 35
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 35
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 35
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 35
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 35
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 35
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 35
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 35
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 35
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 35
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 35
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 35
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 34
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 34
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 34
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 34
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 34
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 34
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 34
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 34
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 34
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 34
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 34
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 34
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 34
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 34
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 34
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 34
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 34
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 34
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 34
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 34
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 34
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 34
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 34
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 34
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 34
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 34
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 34
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 34
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 34
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 34
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 34
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 34
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 34
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 34