Texas Pacific Land Corporation
〈TPL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TRGP | Targa Resources | 03/18 | 194.2700 | -2.3300 | -1.19 | 1,200,712 | 131 | |
| GWW | W.W. Grainger | 03/18 | 974.7700 | -2.6400 | -0.27 | 205,743 | 120 | |
| AAPL | Apple | 03/18 | 212.6900 | -1.3100 | -0.61 | 41,352,428 | 119 | |
| NVDA | NVIDIA | 03/18 | 115.4300 | -4.1000 | -3.43 | 296,023,936 | 119 | |
| FICO | Fair Isaac | 03/18 | 1,813.6100 | -32.2400 | -1.75 | 130,293 | 119 | |
| EQT | EQT | 03/18 | 52.5600 | 0.9000 | 1.74 | 5,467,599 | 119 | |
| TSCO | Tractor Supply Company | 03/18 | 52.6500 | -0.4800 | -0.90 | 2,649,328 | 117 | |
| MA | Mastercard | 03/18 | 530.1900 | -1.8000 | -0.34 | 2,359,501 | 117 | |
| FTNT | Fortinet | 03/18 | 96.9100 | 0.2400 | 0.25 | 3,481,118 | 117 | |
| MSFT | Microsoft | 03/18 | 383.5200 | -5.1800 | -1.33 | 17,468,336 | 116 | |
| XOM | Exxon Mobil | 03/18 | 113.6400 | -0.1200 | -0.11 | 15,594,583 | 116 | |
| V | Visa | 03/18 | 334.7700 | 0.2200 | 0.07 | 7,773,534 | 116 | |
| CTAS | Cintas | 03/18 | 193.4100 | -1.7600 | -0.90 | 1,654,968 | 116 | |
| META | Meta | 03/18 | 582.3600 | -22.5400 | -3.73 | 19,941,332 | 115 | |
| PLTR | Palantir Technologies | 03/18 | 83.8900 | -3.4600 | -3.96 | 92,752,000 | 115 | |
| AVGO | Broadcom | 03/18 | 188.6700 | -5.8300 | -3.00 | 24,780,012 | 115 | |
| DECK | Deckers Outdoor Corporation | 03/18 | 115.3000 | -2.1800 | -1.86 | 2,192,892 | 115 | |
| RMD | ResMed | 03/18 | 220.2500 | -4.4900 | -2.00 | 710,278 | 115 | |
| HES | Hess | 03/18 | 152.8200 | 2.3700 | 1.58 | 1,465,746 | 115 | |
| NTAP | NetApp | 03/18 | 92.2600 | -1.0200 | -1.09 | 2,544,048 | 114 | |
| EOG | EOG Resources, Inc. | 03/18 | 122.5700 | -1.0100 | -0.82 | 3,013,530 | 114 | |
| FAST | Fastenal | 03/18 | 76.0900 | 0.0200 | 0.03 | 2,815,994 | 114 | |
| NFLX | Netflix | 03/18 | 929.9800 | -20.0400 | -2.11 | 5,997,957 | 114 | |
| WMB | Williams Cos. | 03/18 | 58.4000 | 0.0100 | 0.02 | 5,488,474 | 113 | |
| VST | Vistra | 03/18 | 124.4600 | -1.8300 | -1.45 | 4,631,893 | 113 | |
| BKNG | Booking Holdings | 03/18 | 4,471.5100 | -91.8800 | -2.01 | 258,476 | 113 | |
| GDDY | GoDaddy | 03/18 | 178.2500 | -1.8700 | -1.04 | 1,253,901 | 113 | |
| FANG | Diamondback Energy | 03/18 | 155.0000 | 1.9700 | 1.29 | 2,350,843 | 113 | |
| ANET | Arista Networks | 03/18 | 83.9900 | -1.1000 | -1.29 | 9,301,221 | 112 | |
| DVN | Devon Energy | 03/18 | 35.3700 | 0.2600 | 0.74 | 7,253,115 | 112 | |
| INCY | Incyte | 03/18 | 60.0000 | -2.0100 | -3.24 | 3,376,029 | 112 | |
| COST | Costco | 03/18 | 898.0500 | -18.5600 | -2.02 | 2,138,884 | 112 | |
| NRG | NRG Energy | 03/18 | 94.6800 | -1.4500 | -1.51 | 1,778,735 | 111 | |
| PAYX | Paychex | 03/18 | 146.9900 | -1.0000 | -0.68 | 1,351,126 | 111 | |
| PGR | Progressive | 03/18 | 283.2800 | -7.9400 | -2.73 | 3,442,290 | 111 | |
| AMP | Ameriprise Financial Inc. | 03/18 | 488.9300 | -3.7800 | -0.77 | 512,202 | 111 | |
| ALL | Allstate | 03/18 | 205.3400 | -4.7600 | -2.27 | 1,893,639 | 111 | |
| MPWR | Monolithic Power Systems | 03/18 | 622.2900 | -18.3500 | -2.86 | 690,481 | 110 | |
| ORCL | Oracle | 03/18 | 149.4500 | -4.5600 | -2.96 | 8,791,822 | 110 | |
| CAT | Caterpillar | 03/18 | 336.7100 | -5.9300 | -1.73 | 3,302,320 | 110 | |
| PHM | PulteGroup | 03/18 | 103.4900 | -0.4000 | -0.39 | 1,355,281 | 110 | |
| ROL | Rollins | 03/18 | 51.9300 | 0.1300 | 0.25 | 1,573,869 | 110 | |
| GOOGL | Alphabet - Class A | 03/18 | 160.6700 | -3.6200 | -2.20 | 41,962,600 | 109 | |
| MSI | Motorola Solutions | 03/18 | 421.9000 | 0.3100 | 0.07 | 566,884 | 109 | |
| ODFL | Old Dominion Freight Line | 03/18 | 162.0800 | -4.0400 | -2.43 | 1,147,802 | 109 | |
| KLAC | KLA | 03/18 | 710.0000 | -8.2900 | -1.15 | 950,468 | 109 | |
| COP | ConocoPhillips | 03/18 | 100.5300 | 1.1700 | 1.18 | 7,829,719 | 109 | |
| AMAT | Applied Materials | 03/18 | 153.5100 | -1.9500 | -1.25 | 4,277,111 | 109 | |
| TT | Trane Technologies | 03/18 | 344.0600 | -6.8800 | -1.96 | 1,379,038 | 109 | |
| IT | Gartner | 03/18 | 447.7800 | -13.9200 | -3.01 | 1,519,516 | 109 | |
| LLY | Eli Lilly | 03/18 | 822.5100 | -2.2500 | -0.27 | 2,299,246 | 108 | |
| ADP | Automatic Data Processing | 03/18 | 295.9300 | -0.6500 | -0.22 | 1,181,009 | 108 | |
| HWM | Howmet Aerospace | 03/18 | 128.2500 | -1.0200 | -0.79 | 2,593,999 | 108 | |
| FDS | FactSet Research | 03/18 | 439.8200 | 0.1700 | 0.04 | 234,289 | 108 | |
| APH | Amphenol | 03/18 | 63.8500 | -0.0100 | -0.02 | 10,085,804 | 108 | |
| ISRG | Intuitive Surgical | 03/18 | 483.9500 | -4.8500 | -0.99 | 1,726,755 | 108 | |
| MRK | Merck | 03/18 | 94.7200 | -0.0700 | -0.07 | 8,663,942 | 108 | |
| CTRA | Coterra Energy | 03/18 | 28.7700 | 0.6100 | 2.17 | 8,082,045 | 108 | |
| BRO | Brown & Brown | 03/18 | 119.1900 | -0.8900 | -0.74 | 1,645,515 | 108 | |
| MCO | Moody's | 03/18 | 450.1000 | -3.4900 | -0.77 | 611,491 | 108 | |
| LII | Lennox International Inc. | 03/18 | 581.3700 | -7.7900 | -1.32 | 324,085 | 108 | |
| NOW | ServiceNow | 03/18 | 830.0000 | -12.9300 | -1.53 | 1,760,558 | 107 | |
| QCOM | QUALCOMM | 03/18 | 156.2900 | -1.6600 | -1.05 | 6,894,895 | 107 | |
| TYL | Tyler Technologies | 03/18 | 574.6700 | 0.1000 | 0.02 | 269,071 | 107 | |
| ADBE | Adobe | 03/18 | 391.3700 | -7.9700 | -2.00 | 4,098,309 | 107 | |
| TJX | TJX | 03/18 | 115.2600 | 0.7400 | 0.65 | 5,672,242 | 107 | |
| GRMN | Garmin | 03/18 | 206.6300 | -5.8100 | -2.73 | 1,239,029 | 107 | |
| POOL | Pool | 03/18 | 325.0000 | -2.0600 | -0.63 | 349,100 | 106 | |
| PWR | Quanta Services Inc. | 03/18 | 263.3600 | -4.0400 | -1.51 | 1,217,595 | 106 | |
| CEG | Constellation | 03/18 | 210.8500 | -7.6900 | -3.52 | 2,696,965 | 106 | |
| PANW | Palo Alto | 03/18 | 183.1000 | -1.9000 | -1.03 | 2,784,427 | 106 | |
| AMZN | Amazon | 03/18 | 192.8200 | -2.9200 | -1.49 | 39,267,916 | 106 | |
| IDXX | IDEXX Laboratories | 03/18 | 419.5200 | -2.8400 | -0.67 | 463,843 | 106 | |
| BKR | Baker Hughes | 03/18 | 43.7000 | -0.1800 | -0.41 | 5,011,018 | 106 | |
| BLDR | Builders FirstSource | 03/18 | 127.7200 | -0.4300 | -0.34 | 1,306,747 | 106 | |
| RCL | Royal Caribbean Group | 03/18 | 203.3800 | -16.0300 | -7.31 | 3,355,053 | 106 | |
| MPC | Marathon Petroleum | 03/18 | 146.0000 | -0.1600 | -0.11 | 2,786,275 | 105 | |
| VRSK | Verisk Analytics | 03/18 | 288.9300 | -2.0800 | -0.71 | 764,407 | 105 | |
| CRM | Salesforce | 03/18 | 278.7300 | -2.0200 | -0.72 | 5,587,381 | 105 | |
| VLO | Valero Energy | 03/18 | 132.0300 | -0.9200 | -0.69 | 3,128,577 | 105 | |
| APO | Apollo Global Management | 03/18 | 137.4400 | -1.2600 | -0.91 | 2,267,004 | 105 | |
| PH | Parker Hannifin | 03/18 | 616.4000 | -5.1800 | -0.83 | 733,067 | 105 | |
| SHW | Sherwin-Williams | 03/18 | 335.5300 | -6.7200 | -1.96 | 1,643,973 | 105 | |
| SYF | Synchrony | 03/18 | 53.0500 | -0.3900 | -0.73 | 4,387,465 | 105 | |
| VLTO | Veralto | 03/18 | 98.3600 | -0.0900 | -0.09 | 1,315,229 | 105 | |
| CVX | Chevron | 03/18 | 160.8100 | 2.0900 | 1.32 | 9,247,426 | 105 | |
| HLT | Hilton | 03/18 | 227.0500 | -7.6000 | -3.24 | 1,690,277 | 104 | |
| URI | United Rentals | 03/18 | 609.0600 | -11.6500 | -1.88 | 452,230 | 104 | |
| HAL | Halliburton | 03/18 | 25.0000 | -0.2200 | -0.87 | 12,570,102 | 104 | |
| OXY | Occidental Petroleum | 03/18 | 47.6500 | 0.3900 | 0.83 | 7,274,977 | 104 | |
| YUM | Yum! Brands | 03/18 | 157.3000 | 0.1700 | 0.11 | 1,207,146 | 104 | |
| PG | Procter & Gamble | 03/18 | 167.7100 | -2.0500 | -1.21 | 6,010,867 | 104 | |
| PAYC | Paycom Software | 03/18 | 217.0300 | 1.0200 | 0.47 | 696,481 | 103 | |
| ABNB | Airbnb | 03/18 | 124.5600 | -2.3800 | -1.87 | 3,913,125 | 103 | |
| TSLA | Tesla | 03/18 | 225.3100 | -12.7000 | -5.34 | 109,036,432 | 103 | |
| EXPE | Expedia Group | 03/18 | 165.1600 | -1.2000 | -0.72 | 1,867,788 | 103 | |
| VMC | Vulcan Materials | 03/18 | 236.5000 | 1.4200 | 0.60 | 1,129,080 | 103 | |
| AXON | Axon Enterprise | 03/18 | 539.9900 | -14.8300 | -2.67 | 558,215 | 103 | |
| ULTA | Ulta Beauty | 03/18 | 343.8300 | -13.1600 | -3.69 | 1,194,111 | 103 | |
| EXPD | Expeditors | 03/18 | 117.2000 | 0.3000 | 0.26 | 1,168,692 | 103 |
資料排序中...請稍候
