首頁 / 個股資料 / 相關公司 / ETF成分股
Tapestry, Inc.
〈TPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 979
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 610
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 454
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 440
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 413
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 378
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 355
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 317
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 313
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 301
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 285
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 283
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 282
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 278
HD Home Depot 09/18 384.0100 0.7700 0.20 3,549,367 275
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 267
CVS CVS Health 09/18 58.4200 0.5900 1.02 5,104,313 265
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 251
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 240
LOW Lowe's 09/18 256.6300 -0.0900 -0.04 1,625,278 236
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,300,284 230
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 229
INTC Intel 09/18 20.7700 -0.7000 -3.26 118,727,936 228
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,366,760 227
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 219
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 217
PM Philip Morris International Inc. 09/18 120.9600 -2.2700 -1.84 9,398,566 217
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 5,307,852 213
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 212
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 211
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 209
BMY Bristol-Myers Squibb 09/18 49.7400 0.2500 0.51 7,771,473 208
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 206
AVGO Broadcom 09/18 161.6700 -0.8000 -0.49 26,557,560 204
WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,345,628 204
MCD McDonalds 09/18 292.0300 -1.7200 -0.59 1,788,384 204
DIS Walt Disney 09/18 93.5800 0.7200 0.78 10,289,766 203
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 34,448,128 202
IBM IBM 09/18 214.9400 0.8100 0.38 3,482,764 199
DE Deere 09/18 401.0700 3.1900 0.80 1,163,461 199
HCA HCA Healthcare 09/18 399.8900 2.3900 0.60 936,097 199
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 198
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 198
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 193
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,153,084 193
ABBV AbbVie 09/18 192.9400 -0.5100 -0.26 3,236,829 193
KO Coca-Cola 09/18 71.7500 -0.0500 -0.07 10,719,713 192
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 192
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 189
CI Cigna Group 09/18 355.3900 -0.8400 -0.24 824,419 188
ELV Elevance Health 09/18 539.4600 -4.0500 -0.75 850,986 186
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 186
PFE Pfizer 09/18 29.7500 -0.0800 -0.27 25,812,848 186
WMT Walmart 09/18 79.0300 0.4300 0.55 15,684,878 185
UNP Union Pacific 09/18 251.2000 -2.3500 -0.93 1,568,183 184
TFC Truist Financial 09/18 42.0200 0.1400 0.33 6,707,829 184
USB U.S. Bancorp 09/18 45.1800 0.5000 1.12 11,035,302 181
FG F&G 09/18 42.0000 -0.2200 -0.52 66,658 180
BX Blackstone 09/18 154.9300 -0.1200 -0.08 3,921,457 179
OKE ONEOK 09/18 93.9000 -0.7600 -0.80 1,824,081 178
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 177
JNJ Johnson & Johnson 09/18 166.1500 -0.9200 -0.55 4,722,765 176
PNC PNC Financial Services 09/18 182.5700 1.0800 0.60 1,458,128 176
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 176
ET Energy Transfer 09/18 16.1100 0.0900 0.56 11,530,601 175
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 174
PEG Public Service Enterprise Group Inc. 09/18 84.2400 -0.4900 -0.58 2,359,902 174
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 173
PG Procter & Gamble 09/18 173.9200 -1.9600 -1.11 5,102,884 173
MO Altria Group 09/18 50.6300 0.1300 0.26 7,778,424 173
ES Eversource Energy 09/18 67.4900 -0.7400 -1.08 1,624,762 172
RTX RTX 09/18 118.0400 -0.6900 -0.58 4,435,027 170
OXY Occidental Petroleum 09/18 51.7500 -0.3100 -0.60 9,013,517 166
LMT Lockheed Martin 09/18 565.4900 -1.5200 -0.27 731,817 166
AMT American Tower 09/18 235.9500 -3.5000 -1.46 1,828,121 166
CAT Caterpillar 09/18 355.1200 1.4300 0.40 1,990,660 165
XOM Exxon Mobil 09/18 114.5800 0.4000 0.35 12,569,929 164
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 162
SPG Simon Property Group Inc. 09/18 164.3500 0 0 1,786,874 161
MA Mastercard 09/18 494.7600 -6.2300 -1.24 2,193,838 161
CNC Centene 09/18 76.3200 0.9300 1.23 3,825,795 160
WBD Warner Bros. Discovery 09/18 8.4200 -0.0300 -0.36 30,047,844 155
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 155
STT State Street 09/18 87.1600 0.4700 0.54 2,699,399 155
PLD ProLogis 09/18 127.0200 -1.8500 -1.44 3,498,603 154
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 154
CSX CSX 09/18 34.0500 -0.0200 -0.06 8,448,965 153
GILD Gilead Sciences 09/18 83.8900 0.8400 1.01 9,199,497 152
UPS UPS 09/18 130.6500 0 0 2,939,560 152
EBAY eBay Inc. 09/18 63.1700 -1.7100 -2.64 6,414,534 151
NI NiSource 09/18 34.0700 -0.1100 -0.32 2,452,846 151
CCI Crown Castle 09/18 117.7800 -1.7600 -1.47 2,236,612 151
MET MetLife, Inc. 09/18 79.2500 0.9700 1.24 4,774,969 151
CSCO Cisco 09/18 50.5700 -0.0400 -0.08 12,697,695 150
FDX FedEx 09/18 298.1700 0.8300 0.28 1,373,510 150
QCOM QUALCOMM 09/18 168.3000 -0.4000 -0.24 5,877,581 149
VLO Valero Energy 09/18 136.6600 0.8600 0.63 2,725,578 149
TGT Target 09/18 153.6000 1.6400 1.08 3,269,539 149
PSX Phillips 66 09/18 130.3100 2.0100 1.57 2,884,270 149
MAR Marriott International 09/18 238.7400 3.1300 1.33 1,539,802 147