首頁 / 個股資料 / 相關公司 / ETF成分股
Tempur Sealy International, Inc.
〈TPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 759
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 376
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 238
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 228
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 178
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 158
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 156
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 154
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 151
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 148
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 145
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 143
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 140
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 140
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 139
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 138
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 138
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 138
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 137
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 136
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 134
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 132
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 129
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 129
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 128
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 127
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 125
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 125
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 124
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 123
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 122
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 120
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 119
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 119
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 118
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 116
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 115
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 115
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 114
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 113
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 113
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 112
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 112
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 112
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 111
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 108
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 108
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 108
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 107
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 107
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 107
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 106
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 106
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 105
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 104
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 103
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 103
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 102
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 101
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 101
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 101
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 100
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 100
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 99
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 98
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 98
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 97
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 97
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 97
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 97
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 97
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 96
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 96
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 96
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 96
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 96
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 95
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 95
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 95
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 95
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 95
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 95
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 95
FG F&G 11/22 48.3000 1.2000 2.55 56,729 94
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 94
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 94
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 94
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 93
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 93
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 92
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 92
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 92
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 92
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 92
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 92
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 91
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 91
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 91
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 91
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 91
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 91