ReposiTrak, Inc.
〈TRAK〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 11/20 | 113.7400 | 0.1600 | 0.14 | 2,325,529 | 102 | |
CMCSA | Comcast | 11/20 | 42.9900 | 0.6700 | 1.58 | 21,068,588 | 83 | |
AEP | American Electric Power | 11/20 | 96.8000 | 0.1000 | 0.10 | 2,527,616 | 82 | |
PPL | PPL | 11/20 | 34.2700 | 0.1300 | 0.38 | 4,584,518 | 81 | |
XEL | Xcel Energy | 11/20 | 70.0500 | 0.4800 | 0.69 | 2,439,601 | 72 | |
F | Ford Motor | 11/20 | 10.7300 | -0.3200 | -2.90 | 68,633,296 | 62 | |
GE | GE Aerospace | 11/20 | 177.9800 | 0.4200 | 0.24 | 3,225,715 | 62 | |
DTE | DTE Energy | 11/20 | 122.1800 | 0.5000 | 0.41 | 1,575,805 | 62 | |
WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 62 | |
SO | Southern | 11/20 | 87.9700 | -0.3200 | -0.36 | 4,239,934 | 62 | |
HSBC | HSBC Holdings | 11/20 | 46.2300 | -0.0500 | -0.11 | 628,095 | 60 | |
TEL | TE Connectivity | 11/20 | 147.8200 | 0.8700 | 0.59 | 1,012,986 | 53 | |
BA | Boeing | 11/20 | 146.0800 | 0.4800 | 0.33 | 9,232,114 | 52 | |
D | Dominion Energy | 11/20 | 57.8000 | 0.2100 | 0.36 | 2,633,056 | 52 | |
ETR | Entergy | 11/20 | 150.7100 | 0.8200 | 0.55 | 1,841,643 | 52 | |
JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 52 | |
NEE | NextEra Energy | 11/20 | 76.8800 | -0.2000 | -0.26 | 7,065,237 | 52 | |
SRE | Sempra | 11/20 | 93.1200 | -0.2600 | -0.28 | 2,311,666 | 52 | |
UAL | United Airlines | 11/20 | 94.6300 | 0.3700 | 0.39 | 5,298,787 | 51 | |
CNP | CenterPoint Energy | 11/20 | 31.5700 | 0.1700 | 0.54 | 3,467,122 | 51 | |
AAL | American Airlines | 11/20 | 14.4600 | 0.1300 | 0.91 | 25,407,056 | 49 | |
AES | The AES Corporation | 11/20 | 13.2800 | -0.4700 | -3.42 | 17,947,526 | 47 | |
RGP | Resources Connection | 11/20 | 8.2900 | 0.0300 | 0.36 | 231,590 | 43 | |
T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 43 | |
DOW | Dow | 11/20 | 43.9300 | 0.2800 | 0.64 | 4,808,096 | 42 | |
GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 42 | |
BK | Bank Of New York Mellon | 11/20 | 77.8700 | 0.2600 | 0.34 | 3,482,669 | 42 | |
LLY | Eli Lilly | 11/20 | 753.4100 | 23.6800 | 3.25 | 5,158,855 | 42 | |
SCCO | Southern Copper | 11/20 | 103.0000 | -0.7800 | -0.75 | 775,910 | 42 | |
M | Macy's | 11/20 | 14.5600 | -0.5800 | -3.83 | 7,083,985 | 42 | |
APA | APA | 11/20 | 22.1300 | 0.2100 | 0.96 | 4,697,721 | 42 | |
NU | Nu | 11/20 | 13.3200 | -0.1400 | -1.04 | 35,327,616 | 42 | |
COF | Capital One Financial Corp. | 11/20 | 180.6900 | -0.3100 | -0.17 | 2,310,456 | 42 | |
EXC | Exelon | 11/20 | 38.7300 | -0.3700 | -0.95 | 5,551,069 | 42 | |
EIX | Edison International | 11/20 | 86.1200 | 0.4800 | 0.56 | 1,757,090 | 42 | |
CCL | Carnival Corporation | 11/20 | 25.0800 | -0.0500 | -0.20 | 14,495,962 | 42 | |
AXP | American Express | 11/20 | 287.7100 | 2.1600 | 0.76 | 2,387,656 | 42 | |
ATO | Atmos Energy | 11/20 | 147.2200 | 0.4400 | 0.30 | 720,704 | 42 | |
AEE | Ameren Corporation | 11/20 | 92.2400 | 0.1200 | 0.13 | 1,000,407 | 42 | |
ED | Consolidated Edison | 11/20 | 97.8800 | 0.9100 | 0.94 | 2,119,615 | 42 | |
UNH | UnitedHealth | 11/20 | 600.5000 | 23.5000 | 4.07 | 3,928,765 | 42 | |
CMS | CMS Energy | 11/20 | 68.5200 | -0.0500 | -0.07 | 2,111,260 | 42 | |
MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 42 | |
SM | SM Energy | 11/20 | 44.7600 | 0.8700 | 1.98 | 1,370,593 | 40 | |
TEVA | Teva Pharma | 11/20 | 17.0300 | 0.2200 | 1.31 | 7,763,765 | 40 | |
CZR | Caesars Entertainment | 11/20 | 37.5900 | 0.2100 | 0.56 | 2,321,169 | 40 | |
FE | FirstEnergy | 11/20 | 41.7300 | 0.1500 | 0.36 | 2,392,079 | 40 | |
THC | Tenet Healthcare | 11/20 | 151.8400 | -1.5100 | -0.98 | 983,579 | 40 | |
GM | General Motors | 11/20 | 54.8700 | -0.2400 | -0.44 | 12,183,690 | 39 | |
MUR | Murphy Oil | 11/20 | 32.9800 | 0.4700 | 1.45 | 1,120,824 | 39 | |
KMI | Kinder Morgan | 11/20 | 28.0000 | -0.0800 | -0.28 | 11,950,247 | 38 | |
CYH | Community Health Systems | 11/20 | 3.8300 | 0.0200 | 0.52 | 1,153,782 | 37 | |
HR | Healthcare Realty Trust | 11/20 | 17.5600 | -0.1000 | -0.57 | 4,257,129 | 37 | |
SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 35 | |
ROG | Rogers Corp. | 11/20 | 102.5800 | 1.5800 | 1.56 | 90,448 | 35 | |
RIG | Transocean | 11/20 | 4.2300 | 0.0300 | 0.71 | 15,025,825 | 35 | |
CTS | CTS | 11/20 | 52.7500 | 0.3800 | 0.73 | 118,440 | 34 | |
INTU | Intuit | 11/20 | 650.6000 | 6.4300 | 1.00 | 1,880,673 | 34 | |
WOR | Worthington Enterprises | 11/20 | 38.6100 | 0.1000 | 0.26 | 151,499 | 34 | |
NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 34 | |
CLH | Clean Harbors | 11/20 | 247.4700 | 0.7100 | 0.29 | 245,534 | 34 | |
HPQ | HP | 11/20 | 36.6800 | -0.1900 | -0.52 | 4,928,961 | 34 | |
MSFT | Microsoft | 11/20 | 415.4900 | -2.3000 | -0.55 | 19,191,656 | 34 | |
AIR | AAR | 11/20 | 67.5400 | 0.1900 | 0.28 | 174,356 | 34 | |
DIS | Walt Disney | 11/20 | 114.2600 | 1.8400 | 1.64 | 9,319,270 | 33 | |
VZ | Verizon Communications | 11/20 | 42.2200 | 0.2900 | 0.69 | 14,706,508 | 33 | |
MSI | Motorola Solutions | 11/20 | 492.6000 | 5.1400 | 1.05 | 588,912 | 33 | |
CSL | Carlisle | 11/20 | 431.7300 | -3.3600 | -0.77 | 381,628 | 33 | |
AMT | American Tower | 11/20 | 200.8800 | -0.2700 | -0.13 | 2,243,613 | 33 | |
URI | United Rentals | 11/20 | 820.5500 | -0.6100 | -0.07 | 402,108 | 33 | |
VTR | Ventas | 11/20 | 64.1100 | -0.1400 | -0.22 | 2,197,607 | 33 | |
ORI | Old Republic International Corporation | 11/20 | 37.7300 | 0.2600 | 0.69 | 879,558 | 33 | |
PCG | PG&E | 11/20 | 21.1000 | 0.1000 | 0.48 | 11,603,917 | 32 | |
TMO | Thermo Fisher Scientific | 11/20 | 512.8400 | 3.7200 | 0.73 | 1,534,010 | 32 | |
IP | International Paper | 11/20 | 58.8400 | 1.0000 | 1.73 | 8,010,723 | 32 | |
PFE | Pfizer | 11/20 | 24.9400 | -0.1600 | -0.64 | 46,170,784 | 32 | |
BDX | BD | 11/20 | 222.3900 | -0.2500 | -0.11 | 1,421,005 | 32 | |
WEC | WEC Energy | 11/20 | 99.2700 | 0.2200 | 0.22 | 1,934,341 | 32 | |
KR | Kroger | 11/20 | 57.6100 | -0.4900 | -0.84 | 2,514,019 | 32 | |
SYK | Stryker | 11/20 | 385.6800 | -3.0000 | -0.77 | 1,098,082 | 32 | |
DNB | Dun & Bradstreet | 11/20 | 12.2900 | 0.3200 | 2.67 | 1,683,273 | 32 | |
WMB | Williams Cos. | 11/20 | 58.7000 | 0.1000 | 0.17 | 6,926,767 | 32 | |
LNC | Lincoln National Corporation | 11/20 | 34.2700 | 0.1300 | 0.38 | 629,848 | 32 | |
HES | Hess | 11/20 | 147.4700 | 1.2400 | 0.85 | 1,049,097 | 32 | |
KO | Coca-Cola | 11/20 | 62.9900 | 0.4000 | 0.64 | 18,904,908 | 32 | |
DGX | Quest Diagnostics | 11/20 | 161.3200 | 0.1600 | 0.10 | 763,760 | 32 | |
DVN | Devon Energy | 11/20 | 38.3000 | 0.3900 | 1.03 | 5,777,482 | 32 | |
HCP | HashiCorp | 11/20 | 33.8200 | 0.2100 | 0.62 | 544,769 | 32 | |
PGR | Progressive | 11/20 | 257.0200 | 2.5100 | 0.99 | 1,638,458 | 32 | |
TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 32 | |
TJX | TJX | 11/20 | 119.7400 | 0.1800 | 0.15 | 8,990,951 | 32 | |
SBUX | Starbucks | 11/20 | 98.2600 | -0.0900 | -0.09 | 7,527,665 | 32 | |
PEG | Public Service Enterprise Group Inc. | 11/20 | 90.4900 | 0.4000 | 0.44 | 1,641,032 | 32 | |
MRO | Marathon Oil | 11/20 | 28.9200 | 0.1700 | 0.59 | 3,671,800 | 32 | |
FCX | Freeport-McMoran | 11/20 | 43.7000 | -0.4200 | -0.95 | 8,733,831 | 32 | |
ADM | Archer-Daniels-Midland | 11/20 | 53.5200 | 0.5300 | 1.00 | 2,317,534 | 32 | |
PLD | ProLogis | 11/20 | 114.5400 | -0.5900 | -0.51 | 2,821,839 | 32 | |
KSS | Kohl's Corporation | 11/20 | 16.3100 | -0.7000 | -4.12 | 8,375,264 | 32 | |
PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 32 | |
HAL | Halliburton | 11/20 | 31.1800 | 0.7100 | 2.33 | 9,639,724 | 32 | |
TOL | Toll Brothers | 11/20 | 151.9100 | 0.1700 | 0.11 | 720,785 | 32 | |
EMN | Eastman Chemical | 11/20 | 101.3700 | 0.0400 | 0.04 | 1,788,167 | 32 | |
GD | General Dynamics | 11/20 | 280.0500 | -0.9100 | -0.32 | 1,766,384 | 32 | |
NTRS | Northern Trust Corporation | 11/20 | 107.8800 | 0.0400 | 0.04 | 761,480 | 32 | |
KMB | Kimberly-Clark | 11/20 | 136.3700 | 0.7600 | 0.56 | 1,883,617 | 32 | |
CMC | Commercial Metals Co. | 11/20 | 59.7200 | 0.2800 | 0.47 | 496,515 | 32 | |
UPS | UPS | 11/20 | 132.0900 | -1.1100 | -0.83 | 3,848,561 | 32 | |
PEP | PepsiCo | 11/20 | 158.7400 | 2.0200 | 1.29 | 5,067,255 | 32 | |
OGE | OGE Energy | 11/20 | 43.1100 | -0.0600 | -0.14 | 589,551 | 32 | |
PNC | PNC Financial Services | 11/20 | 203.9500 | -0.9100 | -0.44 | 1,606,178 | 32 | |
K | Kellanova | 11/20 | 80.7800 | 0.2300 | 0.29 | 1,383,867 | 32 | |
ETN | Eaton | 11/20 | 360.4600 | -3.2300 | -0.89 | 1,464,024 | 32 | |
BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 32 | |
CF | CF Industries Holdings Inc. | 11/20 | 89.9100 | 2.3700 | 2.71 | 2,193,637 | 32 | |
CMA | Comerica Incorporated | 11/20 | 67.8800 | 0.1100 | 0.16 | 1,449,102 | 32 | |
LOW | Lowe's | 11/20 | 263.0300 | 3.7700 | 1.45 | 2,864,500 | 32 | |
O | Realty Income | 11/20 | 56.8800 | -0.3000 | -0.52 | 4,131,316 | 32 | |
AMP | Ameriprise Financial Inc. | 11/20 | 561.4000 | -1.1600 | -0.21 | 311,786 | 32 |