首頁 / 個股資料 / 相關公司 / ETF成分股
Tejon Ranch Co.
〈TRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 22
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 22
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 22
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 22
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 21
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 21
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 21
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 21
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 21
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 21
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 21
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 21
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 21
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 21
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 21
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 21
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 21
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 21
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 21
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 21
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 21
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 21
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 21
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 21
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 21
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 21
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 20
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 20
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 20
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 20
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 20
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 20
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 20
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 20
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 20
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 20
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 20
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 20
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 20
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 20
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 20
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 20
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 20
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 20
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 20
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 20
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 20
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 20
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 20
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 20
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 20
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 20
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 20
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 20
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 20
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 20
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 20
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 20
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 20
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 20
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 20
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 20
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 20
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 20
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 20
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 20
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 20
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 20
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 20
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 20
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 20
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 20
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 20
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 19
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 19
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 19
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 19
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 19
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 19
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 19
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 19
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 19
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 19
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 19
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 19
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 19
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 19
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 19
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 19
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 19
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 19
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 19
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 19
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 19
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 19
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 19
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 19
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 19
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 19
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 19
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 19
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 19
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 19
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 19
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 19
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 19
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 19
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 19
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 19
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 19
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 19
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 19
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 19
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 19
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 19
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 19
CVI CVR Energy 11/22 18.7400 0 0 855,353 19
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 19
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 19
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 19
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 19
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 19
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 19
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 19
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 19
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 19
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 19
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 19
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 19
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 19
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 19
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 19
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 19
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 19
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 19
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 19
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 19
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 19
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 19
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 19
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 19
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 19
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 19
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 19
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 19
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 19
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 19
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 19
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 19
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 19
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 19
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 19
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 19
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 19
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 19
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 19
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 19
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 19
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 19
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 19
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 19
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 19
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 19
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 19
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 19
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 19
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 19
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 19
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 19
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 19
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 19
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 19
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 19
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 19
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 19
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 19
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 19
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 19
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 19
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 19