首頁 / 個股資料 / 相關公司 / ETF成分股
Trinity Capital Inc.
〈TRIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PSA Public Storage 09/19 358.6200 -2.1000 -0.58 582,265 14
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 14
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,054,366 9
RILY B. Riley Financial 09/19 5.7800 -0.2350 -3.91 1,073,165 7
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 6
USB U.S. Bancorp 09/19 46.4700 1.2900 2.86 8,943,323 6
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 6
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 6
KEY KeyCorp 09/19 17.3400 0.7500 4.52 14,870,200 5
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 5
AGNC AGNC Investment 09/19 10.5600 -0.1000 -0.94 22,818,448 5
BHF Brighthouse Financial 09/19 44.3600 1.1500 2.66 363,194 5
BIP Brookfield Infrastructure Partners 09/19 33.5300 0.9600 2.95 430,653 5
EFC Ellington Financial 09/19 13.2500 0.1000 0.76 1,133,891 4
MFA MFA Financial 09/19 13.1700 0.0200 0.15 846,200 4
AMG Affiliated Managers 09/19 179.7400 3.9800 2.26 211,864 4
WRB W.R. Berkley 09/19 57.5200 -0.2900 -0.50 1,484,226 4
RITM Rithm Capital 09/19 11.9100 0.1000 0.85 3,229,205 4
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 4
NYMT New York Mortgage Trust, Inc. 09/19 6.8500 0.0100 0.15 516,261 4
AFG American Financial Group 09/19 136.6300 1.0900 0.80 374,217 4
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 4
CODI Compass Diversified Holdings 09/19 21.8500 0.2900 1.35 287,290 4
NLY Annaly Capital Management 09/19 20.8000 -0.0200 -0.10 7,328,352 4
RC Ready Capital 09/19 8.3500 0.3000 3.73 3,078,849 4
CIM Chimera 09/19 16.3700 0.1700 1.05 801,086 4
PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 4
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,317 4
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 4
RF Regions Financial 09/19 23.3600 0.6400 2.82 8,938,412 4
VNO VORNADO REALTY TRUST 09/19 38.9900 0.1100 0.28 2,485,967 4
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 4
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,837 4
TWO Two Harbors Investment 09/19 14.0900 0.0100 0.07 1,422,332 4
ALL Allstate 09/19 190.6800 -0.3300 -0.17 1,590,803 4
DLR Digital Realty Trust 09/19 158.9000 0.6500 0.41 1,796,326 3
APO Apollo Global Management 09/19 121.6200 4.0700 3.46 2,234,466 3
EPR EPR Properties 09/19 48.7300 0.0600 0.12 435,968 3
ABR Arbor Realty Trust 09/19 15.1600 0.1300 0.86 3,236,495 3
HBAN Huntington Bancshares 09/19 14.9600 0.4000 2.75 19,615,676 3
DBRG DigitalBridge 09/19 14.1800 0.1800 1.29 2,342,842 3
KREF KKR Real Estate Finance Trust 09/19 12.8600 0.2600 2.06 776,062 3
MET MetLife, Inc. 09/19 81.0900 1.8400 2.32 4,231,188 3
MBIN Merchants Bancorp 09/19 47.1600 1.3400 2.92 55,647 3
FTAI FTAI Aviation 09/19 130.2200 3.7900 3.00 1,262,294 3
FITB Fifth Third 09/19 43.6400 1.0200 2.39 3,563,866 3
BW Babcock & Wilcox Enterprises 09/19 1.3600 0.0600 4.62 868,326 3
PMT PennyMac Mortgage Investment Trust 09/19 14.3800 0.1300 0.91 875,872 3
BBDC Barings BDC 09/19 9.9600 0.0800 0.81 270,670 3
GAIN Gladstone Investment 09/19 13.6300 0.1800 1.34 202,557 3
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 3
FDUS Fidus Investment 09/19 19.6000 -0.7400 -3.64 405,759 3
PSEC Prospect Capital Corporation 09/19 5.4800 0.0600 1.11 2,975,251 3
TFC Truist Financial 09/19 42.9300 0.9100 2.17 10,711,407 3
ASB Associated Banc 09/19 22.1900 0.6600 3.07 1,102,038 3
GNL Global Net Lease 09/19 8.7900 -0.0700 -0.79 1,782,085 3
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 3
BC Brunswick 09/19 84.4200 2.1800 2.65 614,914 3
CSWC Capital Southwest 09/19 25.4200 0.1400 0.55 273,622 3
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 3
NYCB New York Community Bancorp 09/19 11.9900 0.0700 0.59 7,985,960 3
FSK FS KKR Capital 09/19 19.7700 0.1300 0.66 1,147,343 3
USM U.S. Cellular 09/19 56.3900 0.0700 0.12 125,548 3
ESGR Enstar Group 09/19 321.1000 2.2400 0.70 156,194 3
VLY Valley National Bancorp 09/19 9.3400 0.3000 3.32 11,479,300 3
MFIC MidCap Financial Investment 09/19 13.7300 0.0800 0.59 325,500 3
ONB Old National Bancorp 09/19 19.4600 0.4100 2.15 1,502,289 3
BFS Saul Centers Inc. 09/19 40.6600 0.2000 0.49 52,121 2
RWAY Runway Growth Finance 09/19 10.3700 0.0400 0.39 217,777 2
IVR Invesco Mortgage Capital Inc. 09/19 9.2600 0.1200 1.31 1,398,500 2
CNO CNO Financial Group Inc. 09/19 35.4200 0.6300 1.81 1,418,827 2
GSBD Goldman Sachs BDC 09/19 14.3800 0.0800 0.56 504,021 2
TSLX Sixth Street Specialty Lending 09/19 20.6200 0.1700 0.83 410,474 2
RNR RenaissanceRe Holdings Ltd. 09/19 260.9600 -2.0000 -0.76 435,769 2
SR Spire 09/19 66.7700 -0.0300 -0.04 412,520 2
CION CION Investment 09/19 12.0600 0.0500 0.42 122,037 2
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 2
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 2
BCSF Bain Capital Specialty Finance 09/19 17.0900 0.1400 0.83 184,327 2
PNNT PennantPark Investment Corporation 09/19 6.9700 -0.0400 -0.57 389,299 2
FCNCA First Citizens BancShares 09/19 1,939.5700 40.6200 2.14 77,384 2
AHH Armada Hoffler Properties, Inc. 09/19 12.2500 0.1700 1.41 333,159 2
DHC Diversified Healthcare Trust 09/19 3.8700 0.1300 3.48 1,148,326 2
MHLD Maiden Holdings 09/19 1.4900 -0.0100 -0.67 363,187 2
INN Summit Hotel Properties 09/19 6.9700 0.4200 6.41 1,073,550 2
CG Carlyle Group 09/19 44.5100 2.1900 5.17 3,026,477 2
CTO CTO Realty Growth 09/19 19.4400 0.1300 0.67 247,887 2
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 2
GCMG GCM Grosvenor 09/19 11.3600 0.1100 0.98 225,346 2
MTB M&T Bank 09/19 179.8600 5.8100 3.34 1,479,681 2
TCPC BlackRock TCP Capital 09/19 8.4600 -0.0200 -0.24 696,406 2
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 2
ATLC Atlanticus Holdings 09/19 35.5500 1.0700 3.10 8,937 2
WSBC WesBanco 09/19 31.5300 0.7900 2.57 398,975 2
GBDC Golub Capital BDC 09/19 14.9200 -0.0300 -0.20 1,467,157 2
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 211,010 2
TPVG TriplePoint Venture Growth BDC 09/19 7.2500 0.0200 0.28 433,043 2
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 2
EQC Equity Commonwealth 09/19 20.3800 0.1000 0.49 709,065 2
AMH American Homes 4 Rent 09/19 39.8200 0.1600 0.40 1,979,338 2
ACGL Arch Capital Group 09/19 111.4200 -1.6200 -1.43 1,738,955 2
KKR KKR 09/19 132.8000 3.5500 2.75 3,448,126 2
ARCC Ares Capital 09/19 20.7500 0.4100 2.02 8,727,530 2
ACR ACRES Commercial Realty 09/19 15.4500 0.1200 0.78 8,341 2
NMFC New Mountain Finance 09/19 12.0500 0.0100 0.08 402,392 2
SAR Saratoga Investment 09/19 23.3700 0.0300 0.13 30,463 2
SCHW Charles Schwab 09/19 64.7600 1.2000 1.89 9,787,867 2
DX Dynex Capital Inc. 09/19 12.9600 0.1400 1.09 2,533,319 2
JXN Jackson Financial 09/19 91.9700 4.9000 5.63 772,145 2
TDS Telephone & Data Systems 09/19 23.5000 0.2500 1.08 1,022,496 2
WBS Webster Financial 09/19 48.3600 1.5700 3.36 1,432,549 2
FHN First Horizon 09/19 16.1600 0.4000 2.54 9,680,439 2
WTFC Wintrust Financial 09/19 110.2000 2.3800 2.21 476,524 2
TPG TPG 09/19 59.3300 1.3400 2.31 1,469,498 2
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,370,067 2
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,126 2
HTGC Hercules Capital 09/19 19.5700 0.1100 0.57 561,640 2
CFG Citizens Financial Group 09/19 42.2100 1.4900 3.66 6,067,318 2
SNV Synovus Financial 09/19 45.5800 0.5500 1.22 1,388,877 2
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,239 2
CGBD Carlyle Secured Lending 09/19 17.5000 0.0200 0.11 227,640 2
ARR Armour Residential REIT, Inc. 09/19 20.9100 0.2100 1.01 1,505,014 2
TRTX TPG RE Finance Trust 09/19 8.9700 0.1100 1.24 729,382 2
REG Regency Centers 09/19 72.1300 -1.2300 -1.68 1,972,747 2
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 2
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 2
KIM Kimco Realty 09/19 23.2400 -0.3000 -1.27 4,205,823 2
EQH Equitable Holdings 09/19 42.4700 1.1100 2.68 1,574,488 2
SYF Synchrony 09/19 51.0300 2.1400 4.38 3,326,909 2