TORM plc
〈TRMD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARLP | Alliance Resource Partners | 05/23 | 26.3200 | -0.1000 | -0.38 | 255,336 | 2 | |
| ACLS | Axcelis Technologies, Inc. | 05/23 | 58.3200 | -0.7300 | -1.24 | 326,442 | 2 | |
| CCSI | Consensus Cloud Solutions | 05/23 | 21.3700 | -0.8400 | -3.78 | 155,752 | 2 | |
| CROX | Crocs | 05/23 | 108.2900 | -3.0900 | -2.77 | 1,608,307 | 2 | |
| FIBK | First Interstate BancSystem | 05/23 | 26.6100 | 0.1400 | 0.53 | 1,025,197 | 2 | |
| AMN | AMN Healthcare Services | 05/23 | 20.7700 | -0.9000 | -4.15 | 592,273 | 2 | |
| AMPH | Amphastar | 05/23 | 24.4700 | 0.2700 | 1.12 | 548,566 | 2 | |
| HLF | Herbalife | 05/23 | 6.6600 | -0.3000 | -4.31 | 1,495,630 | 2 | |
| HPK | HighPeak Energy | 05/23 | 9.3700 | 0.2300 | 2.52 | 282,610 | 2 | |
| INVA | Innoviva | 05/23 | 18.9700 | 0.1500 | 0.80 | 808,594 | 2 | |
| IONS | Ionis Pharmaceuticals | 05/23 | 32.9800 | -0.2800 | -0.84 | 963,527 | 2 | |
| LGND | Ligand Pharmaceuticals | 05/23 | 101.6000 | 0.3100 | 0.31 | 107,116 | 2 | |
| LPG | Dorian LPG Ltd. | 05/23 | 21.5500 | 1.3500 | 6.68 | 1,162,209 | 2 | |
| MBUU | Malibu Boats, Inc. | 05/23 | 29.5700 | -0.4600 | -1.53 | 110,464 | 2 | |
| OLPX | Olaplex | 05/23 | 1.1900 | -0.0600 | -4.80 | 849,290 | 2 | |
| PLTK | Playtika | 05/23 | 4.5100 | -0.0600 | -1.31 | 1,115,796 | 2 | |
| INSW | International Seaways | 05/23 | 37.3500 | 0.9500 | 2.61 | 587,381 | 2 | |
| INMD | INMODE | 05/23 | 14.2300 | -0.1000 | -0.70 | 774,301 | 2 | |
| PLAB | Photronics | 05/23 | 19.4700 | -0.3800 | -1.91 | 380,732 | 2 | |
| PRDO | Perdoceo Education | 05/23 | 31.0300 | 0.3000 | 0.98 | 591,891 | 2 | |
| PZZA | Papa John's International, Inc. | 05/23 | 42.2500 | -0.2800 | -0.66 | 515,837 | 2 | |
| SBLK | Star Bulk Carriers | 05/23 | 16.1800 | 0.1850 | 1.16 | 1,039,114 | 2 | |
| SFNC | Simmons First National | 05/23 | 18.8000 | -0.0900 | -0.48 | 510,322 | 2 | |
| SHOO | Steven Madden | 05/23 | 24.5500 | -0.5200 | -2.07 | 874,590 | 2 | |
| SNEX | StoneX Group | 05/23 | 85.5300 | 0.5700 | 0.67 | 241,538 | 2 | |
| STNG | Scorpio Tankers | 05/23 | 40.0500 | 0.5900 | 1.50 | 402,554 | 2 | |
| UPBD | Upbound | 05/23 | 22.8800 | -0.5300 | -2.26 | 467,033 | 2 | |
| SIRI | Sirius XM | 05/23 | 21.8400 | -0.2000 | -0.91 | 2,051,031 | 2 | |
| WINA | Winmark Corporation | 05/23 | 417.1100 | 1.1100 | 0.27 | 42,045 | 2 | |
| WTFC | Wintrust Financial | 05/23 | 118.2100 | -0.5000 | -0.42 | 190,291 | 2 | |
| ZION | Zions Bancorporation | 05/23 | 46.5800 | -0.3800 | -0.81 | 1,350,474 | 2 | |
| ZLAB | Zai Lab | 05/23 | 31.3200 | -1.1800 | -3.63 | 1,024,413 | 1 | |
| ZM | Zoom | 05/23 | 79.2800 | -2.7900 | -3.40 | 4,180,010 | 1 | |
| ZS | Zscaler | 05/23 | 254.1000 | 1.2800 | 0.51 | 2,003,966 | 1 | |
| ZTO | ZTO Express | 05/23 | 16.9500 | 0.0400 | 0.24 | 2,450,283 | 1 | |
| WTW | Willis Towers Watson | 05/23 | 309.0200 | 0.9500 | 0.31 | 372,316 | 1 | |
| WVE | WAVE Life Sciences | 05/23 | 5.9500 | -0.1400 | -2.30 | 1,011,456 | 1 | |
| WWD | Woodward, Inc. | 05/23 | 210.6100 | 4.6100 | 2.24 | 456,037 | 1 | |
| WYNN | Wynn Resorts, Limited | 05/23 | 90.4700 | -0.4400 | -0.48 | 1,335,792 | 1 | |
| XEL | Xcel Energy | 05/23 | 69.7300 | 0.5200 | 0.75 | 3,077,561 | 1 | |
| XENE | Xenon Pharmaceuticals | 05/23 | 29.7500 | -0.7400 | -2.43 | 945,539 | 1 | |
| XMTR | Xometry | 05/23 | 33.4900 | 0.0900 | 0.27 | 388,561 | 1 | |
| XNCR | Xencor | 05/23 | 7.5700 | -0.1200 | -1.56 | 841,099 | 1 | |
| XP | XP | 05/23 | 18.6400 | -0.0500 | -0.27 | 7,237,543 | 1 | |
| XPEL | XPEL | 05/23 | 34.4900 | -1.1200 | -3.15 | 161,607 | 1 | |
| XRAY | DENTSPLY SIRONA | 05/23 | 15.4700 | -0.3800 | -2.40 | 2,475,144 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 05/23 | 66.0300 | 1.0000 | 1.54 | 1,950,378 | 1 | |
| ZBRA | Zebra Technologies | 05/23 | 284.2100 | -4.1500 | -1.44 | 325,273 | 1 | |
| ZD | Ziff Davis | 05/23 | 30.9000 | 0.0100 | 0.03 | 547,612 | 1 | |
| ZEUS | Olympic Steel, Inc. | 05/23 | 30.0900 | -0.5000 | -1.63 | 72,059 | 1 | |
| ZG | Zillow Group | 05/23 | 65.2700 | 1.0100 | 1.57 | 531,364 | 1 | |
| ZIM | ZIM Integrated Shipping Services | 05/23 | 18.0500 | -0.2400 | -1.31 | 5,889,327 | 1 | |
| WING | Wingstop | 05/23 | 322.4700 | 1.3300 | 0.41 | 479,177 | 1 | |
| WIX | Wix.com | 05/23 | 151.2600 | -3.7300 | -2.41 | 1,340,953 | 1 | |
| WLFC | Willis Lease Finance Corporation | 05/23 | 131.0500 | -0.7700 | -0.58 | 45,340 | 1 | |
| WMG | Warner Music | 05/23 | 26.2200 | 0.1500 | 0.58 | 1,597,014 | 1 | |
| WMK | Weis Markets | 05/23 | 73.5900 | 0.2800 | 0.38 | 111,250 | 1 | |
| WRLD | World Acceptance Corporation | 05/23 | 143.4500 | 0.6600 | 0.46 | 25,057 | 1 | |
| WSBC | WesBanco | 05/23 | 30.4000 | -0.1300 | -0.43 | 610,355 | 1 | |
| WSC | WillScot | 05/23 | 27.3200 | -0.0700 | -0.26 | 1,081,046 | 1 | |
| WSFS | WSFS Financial | 05/23 | 52.7600 | -0.1800 | -0.34 | 288,935 | 1 | |
| SITM | SiTime | 05/23 | 197.5900 | -6.4400 | -3.16 | 252,209 | 1 | |
| SKWD | Skyward Specialty Insurance | 05/23 | 60.9700 | 0.5000 | 0.83 | 265,248 | 1 | |
| SKYW | SkyWest | 05/23 | 97.9200 | -0.7300 | -0.74 | 162,895 | 1 | |
| SLAB | Silicon Laboratories | 05/23 | 121.4300 | -1.3200 | -1.08 | 265,583 | 1 | |
| SLM | SLM | 05/23 | 33.5800 | -0.0700 | -0.21 | 2,003,589 | 1 | |
| SLNO | Soleno Therapeutics | 05/23 | 76.8900 | 3.0000 | 4.06 | 474,984 | 1 | |
| SMCI | Super Micro Computer | 05/23 | 40.0900 | -1.2300 | -2.98 | 37,900,688 | 1 | |
| SMMT | Summit Therapeutics | 05/23 | 25.8500 | 0.0800 | 0.31 | 1,759,128 | 1 | |
| SMPL | Simply Good Foods | 05/23 | 34.4100 | 0.0600 | 0.17 | 600,849 | 1 | |
| SMTC | Semtech | 05/23 | 37.2800 | -0.5100 | -1.35 | 1,649,202 | 1 | |
| SNDK | Sandisk | 05/23 | 37.2800 | -0.5600 | -1.48 | 1,232,929 | 1 | |
| SNDX | Syndax Pharmaceuticals | 05/23 | 9.8500 | -0.9600 | -8.88 | 3,903,621 | 1 | |
| UPS | UPS | 05/23 | 95.3700 | -1.6000 | -1.65 | 3,318,510 | 1 | |
| UPST | Upstart Holdings | 05/23 | 45.2600 | -0.3700 | -0.81 | 4,784,322 | 1 | |
| UPWK | Upwork | 05/23 | 15.7500 | -0.4700 | -2.90 | 1,395,965 | 1 | |
| URBN | Urban Outfitters, Inc. | 05/23 | 72.2800 | -0.9300 | -1.27 | 4,371,145 | 1 | |
| USLM | United States Lime & Minerals | 05/23 | 102.6300 | -1.9800 | -1.89 | 69,273 | 1 | |
| USNA | USANA Health Sciences | 05/23 | 29.4200 | -0.6400 | -2.13 | 125,464 | 1 | |
| UTHR | United Therapeutics | 05/23 | 307.6500 | -1.0700 | -0.35 | 269,594 | 1 | |
| UTMD | Utah Medical Products | 05/23 | 53.7600 | 0.1000 | 0.19 | 14,844 | 1 | |
| VBTX | Veritex Holdings | 05/23 | 23.9800 | -0.0800 | -0.33 | 273,511 | 1 | |
| VC | Visteon | 05/23 | 83.0100 | -0.9900 | -1.18 | 262,133 | 1 | |
| VCEL | Vericel | 05/23 | 40.9200 | -0.4600 | -1.11 | 300,723 | 1 | |
| VCTR | Victory Capital Holdings | 05/23 | 61.0900 | -0.2800 | -0.46 | 393,130 | 1 | |
| VCYT | Veracyte | 05/23 | 27.1600 | -0.2400 | -0.88 | 612,390 | 1 | |
| VECO | Veeco Instruments Inc. | 05/23 | 19.2000 | -0.2300 | -1.18 | 592,545 | 1 | |
| VEON | VEON | 05/23 | 52.6500 | -0.4800 | -0.90 | 180,937 | 1 | |
| VERA | Vera Therapeutics | 05/23 | 19.6400 | 0.0100 | 0.05 | 1,064,347 | 1 | |
| VERX | Vertex | 05/23 | 37.9400 | -1.1100 | -2.84 | 635,932 | 1 | |
| VFS | VinFast | 05/23 | 3.5000 | -0.0400 | -1.13 | 186,804 | 1 | |
| VIAV | Viavi Solutions | 05/23 | 9.0900 | 0 | 0 | 1,989,526 | 1 | |
| VICR | Vicor Corporation | 05/23 | 41.6700 | 0.1200 | 0.29 | 149,924 | 1 | |
| VIR | Vir Biotechnology | 05/23 | 4.5000 | -0.1100 | -2.39 | 1,385,911 | 1 | |
| VIRT | Virtu Financial | 05/23 | 40.7500 | -0.2300 | -0.56 | 724,095 | 1 | |
| VITL | Vital Farms | 05/23 | 33.2300 | -1.1100 | -3.23 | 715,951 | 1 | |
| VKTX | Viking Therapeutics | 05/23 | 26.9800 | -0.7500 | -2.70 | 1,809,827 | 1 | |
| VLY | Valley National Bancorp | 05/23 | 8.7000 | 0.0100 | 0.12 | 8,485,060 | 1 | |
| VNOM | Viper Energy | 05/23 | 39.6700 | -0.3400 | -0.85 | 681,900 | 1 | |
| VOD | Vodafone | 05/23 | 10.4700 | -0.0700 | -0.66 | 25,395,900 | 1 | |
| VRNA | Verona Pharma | 05/23 | 75.0600 | 2.3700 | 3.26 | 861,552 | 1 | |
| VRNS | Varonis Systems | 05/23 | 46.8200 | 0.0600 | 0.13 | 705,413 | 1 | |
| VRRM | Verra Mobility | 05/23 | 23.4600 | -0.3000 | -1.26 | 627,648 | 1 | |
| VRSK | Verisk Analytics | 05/23 | 313.7700 | -0.5700 | -0.18 | 548,022 | 1 | |
| VRSN | VeriSign | 05/23 | 279.7600 | -2.1000 | -0.75 | 556,594 | 1 | |
| VRTX | Vertex Pharmaceuticals | 05/23 | 436.0000 | 1.9700 | 0.45 | 1,427,494 | 1 | |
| VSAT | ViaSat | 05/23 | 9.1500 | -0.9300 | -9.23 | 4,068,291 | 1 | |
| VSEC | VSE | 05/23 | 126.6850 | -0.2350 | -0.19 | 182,936 | 1 | |
| VTRS | Viatris | 05/23 | 8.2900 | -0.2100 | -2.47 | 9,914,487 | 1 | |
| WABC | Westamerica Bancorporation | 05/23 | 47.9700 | -0.3750 | -0.78 | 148,796 | 1 | |
| WAFD | WaFd | 05/23 | 28.4700 | -0.3700 | -1.28 | 752,559 | 1 | |
| WAY | Waystar | 05/23 | 38.6200 | 0.4200 | 1.10 | 1,806,221 | 1 | |
| WB | Weibo Corporation | 05/23 | 9.3700 | -0.0400 | -0.43 | 1,891,839 | 1 | |
| WBA | Walgreens Boots | 05/23 | 11.1700 | -0.0700 | -0.62 | 9,769,714 | 1 | |
| WBD | Warner Bros. Discovery | 05/23 | 9.0000 | -0.0200 | -0.22 | 21,961,588 | 1 | |
| WBTN | WEBTOON | 05/23 | 8.6600 | -0.2000 | -2.26 | 273,815 | 1 | |
| WDAY | Workday | 05/23 | 238.0100 | -34.0600 | -12.52 | 9,914,999 | 1 | |
| WDC | Western Digital | 05/23 | 50.1800 | 0.3400 | 0.68 | 5,763,168 | 1 | |
| WDFC | WD-40 | 05/23 | 241.1000 | -1.4200 | -0.59 | 45,681 | 1 | |
| WEN | Wendy's | 05/23 | 11.4400 | -0.0600 | -0.52 | 2,847,182 | 1 | |
| WERN | Werner Enterprises, Inc. | 05/23 | 25.7600 | -0.4000 | -1.53 | 696,856 | 1 | |
| WFRD | Weatherford | 05/23 | 45.5000 | -0.6300 | -1.37 | 748,300 | 1 | |
| WGO | Winnebago Industries Inc. | 05/23 | 33.5800 | -0.8700 | -2.53 | 467,794 | 1 | |
| WGS | GeneDx | 05/23 | 71.6000 | 4.2700 | 6.34 | 660,807 | 1 | |
| STRA | Strategic Education | 05/23 | 87.4800 | -0.0900 | -0.10 | 122,961 | 1 | |
| STRL | Sterling Infrastructure | 05/23 | 184.4000 | 2.1100 | 1.16 | 330,563 | 1 | |
| STX | Seagate | 05/23 | 112.7400 | 3.8800 | 3.56 | 5,981,623 | 1 | |
| SUPN | Supernus Pharmaceuticals | 05/23 | 32.1000 | 0.0600 | 0.19 | 330,988 | 1 | |
| SWBI | Smith & Wesson Brands | 05/23 | 9.4000 | -0.0600 | -0.63 | 289,727 | 1 | |
| SWKS | Skyworks Solutions | 05/23 | 69.3900 | -0.9700 | -1.38 | 3,902,241 | 1 | |
| SWTX | SpringWorks Therapeutics | 05/23 | 46.4800 | 0.2100 | 0.45 | 5,929,377 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 05/23 | 73.4000 | -0.1800 | -0.24 | 80,059 | 1 | |
| SYM | Symbotic | 05/23 | 28.7550 | -0.6750 | -2.29 | 1,440,205 | 1 | |
| SYNA | Synaptics | 05/23 | 58.8600 | -1.8400 | -3.03 | 279,689 | 1 | |
| TARS | Tarsus Pharmaceuticals | 05/23 | 42.9800 | 0.0100 | 0.02 | 324,236 | 1 | |
| TBBK | The Bancorp | 05/23 | 51.1000 | -0.6800 | -1.31 | 358,650 | 1 | |
| TBLA | Taboola | 05/23 | 3.4600 | 0 | 0 | 1,320,767 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/23 | 71.4400 | -0.6100 | -0.85 | 453,986 | 1 | |
| TCBK | TriCo Bancshares | 05/23 | 39.3300 | -0.3200 | -0.81 | 77,110 | 1 | |
| TCOM | Trip.com | 05/23 | 62.3300 | 1.2700 | 2.08 | 3,004,486 | 1 | |
| TDC | Teradata | 05/23 | 21.5400 | -0.5400 | -2.45 | 738,316 | 1 | |
| TDW | Tidewater | 05/23 | 39.4600 | 0.0500 | 0.13 | 549,742 | 1 | |
| TEAM | Atlassian | 05/23 | 206.8200 | -1.5500 | -0.74 | 2,037,889 | 1 | |
| TECH | Bio-Techne | 05/23 | 46.7800 | -0.5400 | -1.14 | 1,471,200 | 1 | |
| TEM | Tempus | 05/23 | 62.5600 | 3.3100 | 5.59 | 10,355,039 | 1 | |
| TENB | Tenable Holdings | 05/23 | 31.9000 | -0.1200 | -0.37 | 849,113 | 1 | |
| TER | Teradyne | 05/23 | 76.9800 | -1.5100 | -1.92 | 1,813,539 | 1 | |
| TFIN | Triumph Financial | 05/23 | 58.1700 | 0.1500 | 0.26 | 162,225 | 1 | |
| TFSL | TFS Financial Corporation | 05/23 | 13.1600 | 0.0200 | 0.15 | 181,478 | 1 | |
| TGTX | TG Therapeutics | 05/23 | 34.5700 | 0.3300 | 0.96 | 1,042,896 | 1 | |
| TH | Target Hospitality | 05/23 | 7.3700 | -0.2300 | -3.03 | 386,985 | 1 | |
| THRY | Thryv | 05/23 | 13.0100 | -0.3800 | -2.84 | 248,015 | 1 | |
| TIGO | Millicom International Cellular | 05/23 | 36.8900 | 0.0700 | 0.19 | 604,919 | 1 | |
| TILE | Interface | 05/23 | 19.6200 | -0.1700 | -0.86 | 475,344 | 1 | |
| TLN | Talen Energy | 05/23 | 243.0800 | 4.4500 | 1.86 | 457,583 | 1 | |
| TMDX | TransMedics Group | 05/23 | 124.2500 | 0.9100 | 0.74 | 445,103 | 1 | |
| TMUS | T-Mobile US | 05/23 | 242.8800 | 2.0600 | 0.86 | 4,174,024 | 1 | |
| TNK | Teekay Tankers | 05/23 | 44.5300 | 1.2300 | 2.84 | 278,725 | 1 | |
| TOWN | TowneBank | 05/23 | 33.9300 | -0.3100 | -0.91 | 222,866 | 1 | |
| TPG | TPG | 05/23 | 46.9900 | 0 | 0 | 1,992,372 | 1 | |
| TRI | Thomson Reuters | 05/23 | 195.1200 | 0.9500 | 0.49 | 441,300 | 1 | |
| TRIP | TripAdvisor | 05/23 | 13.6900 | -0.1800 | -1.30 | 2,315,776 | 1 | |
| TRMB | Trimble | 05/23 | 70.5500 | -0.2400 | -0.34 | 929,222 | 1 | |
| TRMK | Trustmark Corporation | 05/23 | 34.6100 | -0.1000 | -0.29 | 396,172 | 1 | |
| TROW | T. Rowe Price Group | 05/23 | 93.0200 | -1.4400 | -1.52 | 1,105,532 | 1 | |
| TRUP | Trupanion | 05/23 | 44.5400 | 0.3600 | 0.81 | 389,512 | 1 | |
| TSCO | Tractor Supply Company | 05/23 | 49.7000 | 0.0300 | 0.06 | 3,690,154 | 1 | |
| TSEM | Tower Semiconductor | 05/23 | 40.6300 | -0.1300 | -0.32 | 273,861 | 1 | |
| TSLA | Tesla | 05/23 | 339.3400 | -1.7000 | -0.50 | 84,654,816 | 1 | |
| TSN | Tyson Foods | 05/23 | 55.5500 | 0.0700 | 0.13 | 2,629,672 | 1 | |
| TTAN | ServiceTitan | 05/23 | 122.6100 | -0.4400 | -0.36 | 394,878 | 1 | |
| TTD | Trade Desk | 05/23 | 73.8900 | -0.4400 | -0.59 | 4,840,742 | 1 | |
| TTEK | Tetra Tech | 05/23 | 35.4200 | -0.0300 | -0.08 | 2,024,442 | 1 | |
| TTMI | TTM Technologies | 05/23 | 28.5900 | -0.4500 | -1.55 | 533,092 | 1 | |
| TTWO | Take-Two | 05/23 | 224.9900 | -1.0200 | -0.45 | 1,863,014 | 1 | |
| TVTX | Travere Therapeutics | 05/23 | 15.8400 | 0.1400 | 0.89 | 1,433,933 | 1 | |
| TW | Tradeweb Markets | 05/23 | 145.6200 | 1.5300 | 1.06 | 673,733 | 1 | |
| TWST | Twist Bioscience | 05/23 | 28.2600 | 0.1000 | 0.36 | 781,965 | 1 | |
| TXN | Texas Instruments | 05/23 | 176.3000 | -3.9100 | -2.17 | 7,417,050 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 05/23 | 189.9900 | 1.2600 | 0.67 | 662,564 | 1 | |
| UAL | United Airlines | 05/23 | 74.6500 | -1.3500 | -1.78 | 4,806,559 | 1 | |
| UAN | CVR Partners, LP | 05/23 | 81.7000 | -0.6000 | -0.73 | 12,367 | 1 | |
| UBSI | United Bankshares | 05/23 | 36.0100 | -0.1200 | -0.33 | 539,687 | 1 | |
| UCTT | Ultra Clean Holdings Inc. | 05/23 | 19.9300 | -0.3400 | -1.68 | 277,490 | 1 | |
| UDMY | Udemy | 05/23 | 6.8700 | 0.0400 | 0.59 | 870,222 | 1 | |
| UFPI | UFP Industries | 05/23 | 96.3500 | -1.3400 | -1.37 | 435,199 | 1 | |
| UFPT | UFP Technologies, Inc. | 05/23 | 234.4200 | 0.7400 | 0.32 | 86,534 | 1 | |
| UHAL.B | U-Haul - Non-Voting Common Stock | 05/23 | 61.7800 | 0.0200 | 0.03 | 1,719 | 1 | |
| ULH | Universal Logistics Holdings | 05/23 | 23.0300 | -0.5300 | -2.25 | 34,888 | 1 | |
| ULTA | Ulta Beauty | 05/23 | 407.0400 | -3.3500 | -0.82 | 569,219 | 1 | |
| UMBF | UMB Financial | 05/23 | 101.5000 | -0.6300 | -0.62 | 634,130 | 1 | |
| UNIT | Uniti Group | 05/23 | 4.2000 | -0.2000 | -4.55 | 2,993,374 | 1 | |
| SNPS | Synopsys | 05/23 | 498.8500 | -4.6300 | -0.92 | 670,213 | 1 | |
| SNRE | Sunrise | 05/23 | 52.4000 | 0.1000 | 0.19 | 288,002 | 1 | |
| SNY | Sanofi | 05/23 | 51.9800 | -0.5300 | -1.01 | 1,833,762 | 1 | |
| SOFI | SoFi Technologies | 05/23 | 13.0900 | -0.1000 | -0.76 | 44,155,340 | 1 | |
| SONO | Sonos | 05/23 | 9.6900 | -0.2700 | -2.71 | 1,214,701 | 1 | |
| SOUN | SoundHound | 05/23 | 9.5800 | 0.0300 | 0.31 | 21,392,532 | 1 | |
| SPNS | Sapiens | 05/23 | 27.6100 | -0.1900 | -0.68 | 111,604 | 1 | |
| SPRY | ARS Pharma | 05/23 | 14.9800 | 0.4600 | 3.17 | 2,307,830 | 1 | |
| SPSC | SPS Commerce | 05/23 | 142.8900 | -2.7800 | -1.91 | 214,591 | 1 | |
| SPT | Sprout Social | 05/23 | 21.3200 | -0.3700 | -1.71 | 675,218 | 1 | |
| SRAD | Sportradar | 05/23 | 23.8900 | 0.1800 | 0.76 | 1,467,964 | 1 | |
| SRCE | 1st Source | 05/23 | 60.1300 | -0.4000 | -0.66 | 72,885 | 1 | |
| SRPT | Sarepta Therapeutics | 05/23 | 37.9000 | -0.8900 | -2.29 | 2,053,921 | 1 | |
| SRRK | Scholar Rock Holding | 05/23 | 30.0000 | -0.4600 | -1.51 | 825,200 | 1 | |
| SSNC | SS&C Technologies | 05/23 | 79.7900 | 0.8900 | 1.13 | 1,135,292 | 1 | |
| SSRM | SSR Mining | 05/23 | 11.5200 | 0.3600 | 3.23 | 1,946,663 | 1 | |
| SSYS | Stratasys | 05/23 | 10.3200 | -0.1400 | -1.34 | 323,247 | 1 | |
| STBA | S&T Bancorp, Inc. | 05/23 | 36.4900 | -0.1300 | -0.35 | 118,591 | 1 | |
| STEP | StepStone | 05/23 | 58.7200 | 2.0100 | 3.54 | 1,660,450 | 1 | |
| STLD | Steel Dynamics | 05/23 | 125.3200 | -4.5700 | -3.52 | 3,180,825 | 1 | |
| STNE | StoneCo | 05/23 | 13.2800 | -0.2400 | -1.78 | 5,161,876 | 1 | |
| SHOP | Shopify | 05/23 | 101.5100 | -1.7800 | -1.72 | 5,999,459 | 1 | |
| SIG | Signet Jewelers Ltd. | 05/23 | 63.0700 | -1.1500 | -1.79 | 682,974 | 1 | |
| SIGA | SIGA Technologies | 05/23 | 5.9100 | 0.0700 | 1.20 | 479,586 | 1 | |
| SIGI | Selective Insurance | 05/23 | 86.2800 | -0.2800 | -0.32 | 215,253 | 1 | |
| SIMO | Silicon Motion | 05/23 | 63.7000 | -1.3700 | -2.11 | 470,664 | 1 | |
| SGML | Sigma Lithium | 05/23 | 5.9000 | -0.0400 | -0.67 | 1,585,760 | 1 | |
| SGRY | Surgery Partners | 05/23 | 22.8000 | 0.2000 | 0.88 | 692,258 | 1 | |
| SHC | Sotera Health | 05/23 | 12.1600 | -0.1000 | -0.82 | 664,349 | 1 | |
| SBRA | Sabra Healthcare REIT | 05/23 | 17.4400 | 0.3500 | 2.05 | 2,710,402 | 1 | |
| SBUX | Starbucks | 05/23 | 84.4000 | 0.4300 | 0.51 | 7,088,243 | 1 | |
| SD | SandRidge Energy | 05/23 | 9.6400 | -0.0800 | -0.82 | 247,426 | 1 | |
| SDGR | Schrodinger | 05/23 | 21.4000 | 0.1800 | 0.85 | 930,078 | 1 | |
| SEE | Sealed Air | 05/23 | 31.8900 | -0.3600 | -1.12 | 1,048,970 | 1 | |
| SEIC | SEI Investments | 05/23 | 83.9200 | -0.5500 | -0.65 | 810,970 | 1 | |
| SEZL | Sezzle | 05/23 | 105.3100 | 3.6500 | 3.59 | 943,941 | 1 | |
| SFD | Smithfield Foods | 05/23 | 22.8400 | -0.0900 | -0.39 | 209,085 | 1 | |
| SFM | Sprouts Farmers | 05/23 | 163.4300 | 1.6600 | 1.03 | 1,095,586 | 1 | |
| QCOM | QUALCOMM | 05/23 | 145.3800 | -1.9900 | -1.35 | 8,994,607 | 1 | |
| QCRH | QCR Holdings | 05/23 | 67.6700 | -0.5300 | -0.78 | 66,544 | 1 | |
| QDEL | QuidelOrtho | 05/23 | 29.7400 | -0.4400 | -1.46 | 1,381,909 | 1 | |
| QFIN | Qifu Technology | 05/23 | 42.5200 | -0.4400 | -1.02 | 598,054 | 1 | |
| QLYS | Qualys | 05/23 | 134.5100 | -1.9200 | -1.41 | 273,708 | 1 | |
| QNST | QuinStreet, Inc. | 05/23 | 14.9200 | -0.3400 | -2.23 | 442,856 | 1 | |
| QRVO | Qorvo | 05/23 | 74.6000 | -1.5000 | -1.97 | 2,134,256 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 05/23 | 35.6600 | 0.1500 | 0.42 | 441,516 | 1 | |
| RCKT | Rocket Pharmaceuticals | 05/23 | 6.2700 | -0.2900 | -4.42 | 2,081,008 | 1 | |
| RCMT | RCM Technologies | 05/23 | 22.9200 | 0.3000 | 1.33 | 36,022 | 1 | |
| RDFN | Redfin | 05/23 | 9.9000 | 0.1200 | 1.23 | 3,381,435 | 1 | |
| RDNT | RadNet | 05/23 | 56.6100 | -0.1600 | -0.28 | 454,156 | 1 | |
| RDUS | Radius Recycling | 05/23 | 29.6100 | 0.1800 | 0.61 | 948,254 | 1 | |
| RDWR | Radware | 05/23 | 23.3000 | -0.3300 | -1.40 | 75,693 | 1 | |
| REG | Regency Centers | 05/23 | 71.0100 | -0.0700 | -0.10 | 972,165 | 1 | |
| REGN | Regeneron Pharmaceuticals | 05/23 | 588.3400 | -8.5100 | -1.43 | 656,257 | 1 | |
| RELY | Remitly | 05/23 | 22.3300 | -0.3300 | -1.46 | 2,234,533 | 1 | |
| REPX | Riley Exploration Permian | 05/23 | 25.5700 | -0.0800 | -0.31 | 110,128 | 1 | |
| REYN | Reynolds Consumer Products | 05/23 | 21.9800 | -0.1600 | -0.72 | 806,521 | 1 | |
| REZI | Resideo Technologies | 05/23 | 19.8900 | -0.2900 | -1.44 | 693,489 | 1 | |
| RGEN | Repligen | 05/23 | 118.1500 | -2.3000 | -1.91 | 615,767 | 1 | |
| RGLD | Royal Gold, Inc. | 05/23 | 180.5900 | 3.8600 | 2.18 | 389,221 | 1 | |
| RGP | Resources Connection | 05/23 | 4.9400 | -0.1100 | -2.18 | 200,181 | 1 | |
| RGR | Sturm Ruger | 05/23 | 35.6600 | -0.2100 | -0.59 | 170,809 | 1 | |
| RGTI | Rigetti Computing | 05/23 | 14.0200 | 0.1600 | 1.15 | 107,968,816 | 1 | |
| RIOT | Riot Platforms | 05/23 | 8.5500 | -0.3900 | -4.36 | 23,067,512 | 1 | |
| RIVN | Rivian | 05/23 | 15.6300 | -0.2800 | -1.76 | 21,794,950 | 1 | |
| RKLB | Rocket Lab | 05/23 | 25.4200 | -0.4000 | -1.55 | 14,249,928 | 1 | |
| RKT | Rocket | 05/23 | 12.6800 | 0.1100 | 0.88 | 5,886,523 | 1 | |
| RM | Regional Management Corp. | 05/23 | 26.3000 | -0.1400 | -0.53 | 40,407 | 1 | |
| RMBS | Rambus | 05/23 | 53.4800 | -1.0400 | -1.91 | 772,083 | 1 | |
| RMR | RMR Group | 05/23 | 14.4700 | 0.0400 | 0.28 | 88,693 | 1 | |
| RNA | Avidity Biosciences | 05/23 | 30.5800 | -0.2300 | -0.75 | 455,159 | 1 | |
| RNW | ReNew Energy | 05/23 | 6.8900 | 0.1000 | 1.47 | 318,971 | 1 | |
| ROAD | Construction Partners | 05/23 | 102.5400 | 2.1200 | 2.11 | 249,883 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 05/23 | 59.0800 | -0.4200 | -0.71 | 296,302 | 1 | |
| ROIV | Roivant Sciences | 05/23 | 10.8700 | -0.0700 | -0.64 | 2,442,330 | 1 | |
| ROKU | Roku | 05/23 | 69.0100 | -0.7600 | -1.09 | 2,108,618 | 1 | |
| ROOT | Root | 05/23 | 129.6000 | -0.4000 | -0.31 | 242,422 | 1 | |
| ROP | Roper Technologies | 05/23 | 567.0300 | -2.0400 | -0.36 | 375,130 | 1 | |
| ROST | Ross Stores, Inc. | 05/23 | 137.2600 | -14.9900 | -9.85 | 18,535,046 | 1 | |
| RPD | Rapid7 | 05/23 | 22.9600 | -0.0500 | -0.22 | 478,979 | 1 | |
| RPRX | Royalty Pharma | 05/23 | 32.4500 | 0.1400 | 0.43 | 2,514,302 | 1 | |
| RRR | Red Rock Resorts | 05/23 | 47.0000 | -0.1900 | -0.40 | 726,364 | 1 | |
| RUM | Rumble | 05/23 | 9.1600 | -0.0800 | -0.87 | 1,612,418 | 1 | |
| RUN | Sunrun | 05/23 | 6.8800 | 0.1700 | 2.53 | 50,362,568 | 1 | |
| RUSHA | Rush Enterprises - Class A | 05/23 | 48.9200 | -0.6700 | -1.35 | 253,945 | 1 | |
| RVMD | Revolution Medicines | 05/23 | 39.7700 | 0.9700 | 2.50 | 1,399,413 | 1 | |
| RXRX | Recursion Pharmaceuticals | 05/23 | 4.0800 | -0.0650 | -1.57 | 16,736,982 | 1 | |
| RYAAY | Ryanair | 05/23 | 56.0300 | 0.8400 | 1.52 | 1,494,870 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 05/23 | 62.3600 | 0.3500 | 0.56 | 392,047 | 1 | |
| SAFT | Safety Insurance | 05/23 | 81.6200 | -0.2500 | -0.31 | 34,392 | 1 | |
| SAIA | Saia, Inc. | 05/23 | 264.3200 | -3.7200 | -1.39 | 427,907 | 1 | |
| SAIC | Science Applications International | 05/23 | 117.2800 | -5.1700 | -4.22 | 700,398 | 1 | |
| SAIL | SailPoint | 05/23 | 17.0900 | -0.1500 | -0.87 | 2,350,962 | 1 | |
| SANM | Sanmina | 05/23 | 84.2000 | -0.2500 | -0.30 | 412,783 | 1 | |
| SATS | EchoStar | 05/23 | 19.7600 | -1.1900 | -5.68 | 1,818,619 | 1 | |
| SB | Safe Bulkers Inc. | 05/23 | 3.6600 | 0.0300 | 0.83 | 381,345 | 1 | |
| SBAC | SBA Communications | 05/23 | 229.5200 | 1.2500 | 0.55 | 400,822 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 05/23 | 24.5700 | -0.0400 | -0.16 | 279,655 | 1 | |
| PRG | PROG | 05/23 | 28.3300 | -0.3400 | -1.19 | 385,452 | 1 | |
| PRGS | Progress Software | 05/23 | 61.0700 | -0.2100 | -0.34 | 344,792 | 1 | |
| PRVA | Privia Health | 05/23 | 22.8600 | -0.2400 | -1.04 | 626,232 | 1 | |
| PSEC | Prospect Capital Corporation | 05/23 | 3.3400 | -0.0500 | -1.47 | 4,816,768 | 1 | |
| PSMT | PriceSmart | 05/23 | 104.3600 | 0.1500 | 0.14 | 98,210 | 1 | |
| PSNY | Polestar | 05/23 | 1.1400 | 0.0100 | 0.88 | 3,027,071 | 1 | |
| PTC | PTC | 05/23 | 168.7700 | -1.6000 | -0.94 | 692,218 | 1 | |
| PTCT | PTC Therapeutics | 05/23 | 45.9300 | 0.4100 | 0.90 | 782,553 | 1 | |
| PTEN | Patterson-UTI Energy | 05/23 | 5.7200 | 0.0300 | 0.53 | 13,670,870 | 1 | |
| PTGX | Protagonist Therapeutics | 05/23 | 45.6600 | -0.2500 | -0.54 | 486,198 | 1 | |
| PTON | Peloton Interactive | 05/23 | 7.5700 | 0.3600 | 4.99 | 20,950,700 | 1 | |
| PWP | Perella Weinberg Partners | 05/23 | 17.5300 | -0.1100 | -0.62 | 624,139 | 1 | |
| PYPL | PayPal | 05/23 | 69.8500 | -1.6000 | -2.24 | 7,683,598 | 1 | |
| PLMR | Palomar Holdings | 05/23 | 162.5600 | 1.7400 | 1.08 | 211,196 | 1 | |
| INSM | Insmed | 05/23 | 67.5300 | 1.3700 | 2.07 | 1,546,407 | 1 | |
| INTA | Intapp | 05/23 | 54.5800 | -1.8300 | -3.24 | 725,076 | 1 | |
| INTC | Intel | 05/23 | 20.0500 | -0.5000 | -2.43 | 68,206,064 | 1 | |
| INTR | Inter | 05/23 | 7.1700 | 0.0600 | 0.84 | 1,468,310 | 1 | |
| INTU | Intuit | 05/23 | 720.1300 | 54.0600 | 8.12 | 5,327,730 | 1 | |
| PLTR | Palantir Technologies | 05/23 | 123.3100 | 1.0200 | 0.83 | 65,905,836 | 1 | |
| PLUS | ePlus | 05/23 | 66.9700 | 1.2800 | 1.95 | 293,144 | 1 | |
| PLXS | Plexus | 05/23 | 129.5700 | -0.8900 | -0.68 | 99,562 | 1 | |
| PLYA | Playa Hotels & Resorts | 05/23 | 13.4500 | 0.0100 | 0.07 | 364,303 | 1 | |
| PMTS | CPI Card Group | 05/23 | 19.9800 | -0.1100 | -0.55 | 142,139 | 1 | |
| PNC | PNC Financial Services | 05/23 | 171.8200 | -1.1700 | -0.68 | 1,641,637 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 05/23 | 105.5500 | -0.4900 | -0.46 | 222,496 | 1 | |
| PODD | Insulet | 05/23 | 321.3600 | 0.3600 | 0.11 | 693,225 | 1 | |
| POOL | Pool | 05/23 | 302.2900 | -1.1800 | -0.39 | 363,877 | 1 | |
| POWI | Power Integrations | 05/23 | 49.8600 | -0.6500 | -1.29 | 479,531 | 1 | |
| POWL | Powell Industries, Inc. | 05/23 | 174.7000 | 1.4300 | 0.83 | 245,593 | 1 | |
| PPBI | Pacific Premier Bancorp | 05/23 | 21.0500 | -0.1200 | -0.57 | 914,361 | 1 | |
| PPC | Pilgrim's Pride | 05/23 | 49.6000 | 0.4100 | 0.83 | 794,827 | 1 | |
| PPTA | Perpetua Resources | 05/23 | 13.8300 | 0.6300 | 4.77 | 910,786 | 1 | |
| PRCT | PROCEPT BioRobotics | 05/23 | 57.3800 | -0.3400 | -0.59 | 557,877 | 1 | |
| OMCL | Omnicell | 05/23 | 28.2300 | -0.6100 | -2.12 | 760,523 | 1 | |
| ON | ON Semiconductor | 05/23 | 41.2700 | -1.0200 | -2.41 | 9,857,318 | 1 | |
| ONB | Old National Bancorp | 05/23 | 20.6100 | -0.1400 | -0.67 | 13,105,736 | 1 | |
| ONC | BeiGene | 05/23 | 241.4300 | 2.6700 | 1.12 | 171,472 | 1 | |
| OPCH | Option Care Health | 05/23 | 31.4100 | -0.6200 | -1.94 | 836,498 | 1 | |
| OPK | Opko Health | 05/23 | 1.2600 | -0.0100 | -0.79 | 2,184,429 | 1 | |
| ORLY | O'Reilly Automotive | 05/23 | 1,374.3700 | 9.5800 | 0.70 | 287,391 | 1 | |
| OS | OneStream | 05/23 | 28.4400 | 0 | 0 | 1,214,481 | 1 | |
| OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 1 | |
| OSW | OneSpaWorld Holdings | 05/23 | 18.5000 | -0.1800 | -0.96 | 1,000,339 | 1 | |
| OTEX | Open Text | 05/23 | 27.9500 | -0.1800 | -0.64 | 764,038 | 1 | |
| OTTR | Otter Tail Corporation | 05/23 | 76.1300 | -0.5300 | -0.69 | 133,557 | 1 | |
| OZK | Bank OZK | 05/23 | 44.4400 | -0.2900 | -0.65 | 608,636 | 1 | |
| PAA | Plains All American Pipeline | 05/23 | 16.7350 | 0.1150 | 0.69 | 203,483 | 1 | |
| PANW | Palo Alto | 05/23 | 186.7500 | 0.6100 | 0.33 | 4,902,866 | 1 | |
| PARA | Paramount - Class B | 05/23 | 11.9700 | 0.1100 | 0.93 | 4,866,749 | 1 | |
| PATK | Patrick Industries | 05/23 | 86.1000 | -0.1700 | -0.20 | 232,814 | 1 | |
| PAYO | Payoneer | 05/23 | 6.8100 | -0.0600 | -0.87 | 1,819,622 | 1 | |
| PAYX | Paychex | 05/23 | 156.0900 | -0.0900 | -0.06 | 1,085,447 | 1 | |
| PCAR | PACCAR | 05/23 | 93.2400 | -1.0900 | -1.16 | 2,249,643 | 1 | |
| PCH | PotlatchDeltic | 05/23 | 38.2800 | -0.1100 | -0.29 | 540,759 | 1 | |
| PCRX | Pacira BioSciences | 05/23 | 25.7500 | -0.3200 | -1.23 | 477,629 | 1 | |
| PCT | PureCycle | 05/23 | 9.3500 | 0.2000 | 2.19 | 2,925,761 | 1 | |
| PCTY | Paylocity | 05/23 | 194.8500 | -2.0600 | -1.05 | 300,569 | 1 | |
| PCVX | Vaxcyte | 05/23 | 32.5400 | -1.4100 | -4.15 | 1,763,863 | 1 | |
| PDD | PDD | 05/23 | 119.2400 | -0.5600 | -0.47 | 7,592,449 | 1 | |
| PEBO | Peoples Bancorp | 05/23 | 29.2600 | -0.2000 | -0.68 | 94,272 | 1 | |
| PECO | Phillips Edison | 05/23 | 33.9400 | -0.2000 | -0.59 | 1,700,013 | 1 | |
| PEGA | Pegasystems | 05/23 | 96.0400 | -3.3700 | -3.39 | 811,812 | 1 | |
| PENN | PENN Entertainment | 05/23 | 15.0800 | 0.4200 | 2.86 | 4,055,748 | 1 | |
| PEP | PepsiCo | 05/23 | 129.3400 | -0.7800 | -0.60 | 8,122,494 | 1 | |
| PFG | Principal Financial | 05/23 | 77.0100 | -0.3400 | -0.44 | 846,029 | 1 | |
| PGNY | Progyny | 05/23 | 20.5200 | -0.3700 | -1.77 | 822,500 | 1 | |
| PI | Impinj | 05/23 | 112.0000 | -3.2100 | -2.79 | 415,508 | 1 | |
| PINC | Premier | 05/23 | 23.0600 | -0.1400 | -0.60 | 1,192,239 | 1 | |
| MCFT | MasterCraft Boat Holdings | 05/23 | 16.8600 | -0.3100 | -1.81 | 50,477 | 1 | |
| MCHP | Microchip Technology | 05/23 | 56.1900 | -1.8600 | -3.20 | 10,093,907 | 1 | |
| MCRI | Monarch Casino & Resort | 05/23 | 81.9200 | 0.2100 | 0.26 | 127,615 | 1 | |
| MCW | Mister Car Wash | 05/23 | 7.0900 | 0.0200 | 0.28 | 1,223,763 | 1 | |
| MDB | MongoDB | 05/23 | 185.8500 | -2.7300 | -1.45 | 1,248,769 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 05/23 | 267.5600 | -5.7900 | -2.12 | 352,366 | 1 | |
| MDLZ | Mondelez International | 05/23 | 66.1400 | 0.6500 | 0.99 | 6,737,551 | 1 | |
| MDXG | MiMedx | 05/23 | 6.6300 | -0.0900 | -1.34 | 383,770 | 1 | |
| MED | Medifast | 05/23 | 13.4100 | -0.0400 | -0.30 | 150,496 | 1 | |
| MEDP | Medpace Holdings | 05/23 | 294.8900 | 1.8600 | 0.63 | 266,219 | 1 | |
| MELI | MercadoLibre | 05/23 | 2,507.8300 | -98.1800 | -3.77 | 502,617 | 1 | |
| MEOH | Methanex Corporation | 05/23 | 32.8700 | 0.0100 | 0.03 | 452,746 | 1 | |
| META | Meta | 05/23 | 627.0600 | -9.5100 | -1.49 | 8,454,067 | 1 | |
| METC | Ramaco Resources - Class A | 05/23 | 9.0700 | 0.2300 | 2.60 | 486,945 | 1 | |
| MGEE | MGE Energy Inc. | 05/23 | 89.9900 | 0.4600 | 0.51 | 78,053 | 1 | |
| MGIC | Magic Software | 05/23 | 15.1100 | 0.0900 | 0.60 | 46,277 | 1 | |
| MGNI | Magnite | 05/23 | 15.3600 | -0.2400 | -1.54 | 1,056,999 | 1 | |
| MGPI | MGP Ingredients, Inc. | 05/23 | 30.5200 | 0.1000 | 0.33 | 291,018 | 1 | |
| MGRC | McGrath RentCorp | 05/23 | 113.3800 | -1.1700 | -1.02 | 79,702 | 1 | |
| MIDD | The Middleby Corporation | 05/23 | 145.7900 | -1.3500 | -0.92 | 543,432 | 1 | |
| MIRM | Mirum Pharmaceuticals | 05/23 | 44.0000 | -0.0500 | -0.11 | 164,640 | 1 | |
| MKSI | MKS | 05/23 | 83.8200 | -1.0700 | -1.26 | 767,568 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 05/23 | 217.8500 | 1.4400 | 0.67 | 317,877 | 1 | |
| MLCO | Melco Resorts & Entertainment | 05/23 | 6.1100 | -0.0500 | -0.81 | 1,267,213 | 1 | |
| MLKN | MillerKnoll | 05/23 | 16.2900 | -0.2700 | -1.63 | 330,631 | 1 | |
| MLTX | MoonLake | 05/23 | 38.9300 | 0.4200 | 1.09 | 133,169 | 1 | |
| MLYS | Mineralys Therapeutics | 05/23 | 15.9600 | -0.3600 | -2.21 | 928,002 | 1 | |
| MMSI | Merit Medical Systems | 05/23 | 95.3800 | 0.2700 | 0.28 | 401,921 | 1 | |
| MMYT | MakeMyTrip Limited | 05/23 | 103.3700 | 2.6400 | 2.62 | 357,390 | 1 | |
| MNDY | monday.com | 05/23 | 288.6000 | -1.0900 | -0.38 | 283,662 | 1 | |
| MNKD | MannKind | 05/23 | 4.1200 | -0.1000 | -2.37 | 2,032,145 | 1 | |
| MNST | Monster Beverage | 05/23 | 63.3600 | 0.4900 | 0.78 | 3,508,984 | 1 | |
| MORN | Morningstar, Inc. | 05/23 | 304.1200 | -2.5500 | -0.83 | 115,052 | 1 | |
| MOV | Movado Group | 05/23 | 16.7900 | -0.1700 | -1.00 | 182,738 | 1 | |
| MPWR | Monolithic Power Systems | 05/23 | 662.1800 | -10.0200 | -1.49 | 508,537 | 1 | |
| MQ | Marqeta | 05/23 | 5.0700 | -0.1300 | -2.50 | 12,402,712 | 1 | |
| MRCY | Mercury Systems | 05/23 | 47.2000 | 0.2900 | 0.62 | 320,172 | 1 | |
| MRNA | Moderna | 05/23 | 26.2600 | -0.4600 | -1.72 | 8,258,832 | 1 | |
| MRTN | Marten Transport | 05/23 | 12.9900 | 0 | 0 | 468,316 | 1 | |
| MRUS | Merus | 05/23 | 55.1400 | 13.5400 | 32.55 | 7,883,815 | 1 | |
| MRVL | Marvell | 05/23 | 60.6900 | -1.1600 | -1.88 | 17,443,156 | 1 | |
| MRX | Marex | 05/23 | 44.8600 | 1.0900 | 2.49 | 709,763 | 1 | |
| MSB | Mesabi Trust | 05/23 | 25.6700 | 0.1800 | 0.71 | 16,879 | 1 | |
| MSEX | Middlesex Water Company | 05/23 | 57.2000 | 0.0300 | 0.05 | 132,347 | 1 | |
| MSFT | Microsoft | 05/23 | 450.1800 | -4.6800 | -1.03 | 16,883,508 | 1 | |
| MSTR | MicroStrategy Incorporated | 05/23 | 369.5100 | -29.9500 | -7.50 | 21,448,768 | 1 | |
| MTCH | Match Group | 05/23 | 29.2100 | -0.2400 | -0.81 | 3,248,511 | 1 | |
| MTDR | Matador Resources | 05/23 | 43.4000 | -0.2000 | -0.46 | 1,046,975 | 1 | |
| MTSI | MACOM Technology Solutions | 05/23 | 121.6300 | 0.0900 | 0.07 | 429,026 | 1 | |
| MTSR | Metsera | 05/23 | 27.3000 | -0.7450 | -2.66 | 1,098,296 | 1 | |
| MU | Micron | 05/23 | 93.3700 | -1.4600 | -1.54 | 16,544,976 | 1 | |
| MXL | MaxLinear | 05/23 | 11.5700 | -0.1000 | -0.86 | 771,429 | 1 | |
| MYRG | MYR Group, Inc. | 05/23 | 157.4100 | 0.3400 | 0.22 | 221,845 | 1 | |
| NAMS | NewAmsterdam Pharma | 05/23 | 17.6100 | -0.6700 | -3.67 | 274,691 | 1 | |
| NATH | Nathan's Famous, Inc. | 05/23 | 101.2700 | -0.8400 | -0.82 | 11,908 | 1 | |
| NAVI | Navient | 05/23 | 13.2500 | 0.0200 | 0.15 | 525,637 | 1 | |
| NBIS | Nebius Group | 05/23 | 38.5900 | 0.7900 | 2.09 | 10,378,906 | 1 | |
| NBIX | Neurocrine Biosciences | 05/23 | 120.1800 | 1.0600 | 0.89 | 882,195 | 1 | |
| NBTB | NBT Bancorp | 05/23 | 41.5600 | -0.2700 | -0.65 | 157,320 | 1 | |
| NCNO | nCino | 05/23 | 26.2600 | -0.4000 | -1.50 | 2,955,093 | 1 | |
| NDAQ | Nasdaq | 05/23 | 81.7800 | 0.5700 | 0.70 | 3,860,017 | 1 | |
| NDSN | Nordson | 05/23 | 193.3800 | -2.4600 | -1.26 | 319,091 | 1 | |
| NE | Noble | 05/23 | 23.4900 | 0.2300 | 0.99 | 1,491,975 | 1 | |
| NEXT | NextDecade | 05/23 | 7.5300 | 0.1000 | 1.35 | 1,694,851 | 1 | |
| NFE | New Fortress Energy | 05/23 | 2.7800 | -0.0250 | -0.89 | 6,174,976 | 1 | |
| NFLX | Netflix | 05/23 | 1,185.3900 | -2.5800 | -0.22 | 2,186,483 | 1 | |
| NICE | NICE | 05/23 | 159.9400 | -1.6700 | -1.03 | 308,189 | 1 | |
| NMIH | NMI Holdings Inc | 05/23 | 37.9600 | 0.1900 | 0.50 | 672,564 | 1 | |
| NMRK | Newmark Group | 05/23 | 10.4800 | 0.0200 | 0.19 | 1,066,399 | 1 | |
| NN | NextNav | 05/23 | 12.4400 | -0.4300 | -3.34 | 929,767 | 1 | |
| NOVT | Novanta | 05/23 | 120.1300 | -1.7700 | -1.45 | 344,006 | 1 | |
| NRC | National Research | 05/23 | 13.5900 | -0.2000 | -1.45 | 82,187 | 1 | |
| NRP | Natural Resource Partners | 05/23 | 96.4600 | 1.9600 | 2.07 | 6,508 | 1 | |
| NSIT | Insight Enterprises | 05/23 | 132.0800 | -1.2400 | -0.93 | 187,069 | 1 | |
| NTAP | NetApp | 05/23 | 98.0000 | -1.7800 | -1.78 | 2,840,413 | 1 | |
| NTCT | NetScout Systems | 05/23 | 22.8400 | -0.4400 | -1.89 | 239,562 | 1 | |
| NTES | NetEase | 05/23 | 119.7500 | 0.7300 | 0.61 | 1,023,385 | 1 | |
| NTLA | Intellia Therapeutics | 05/23 | 9.1600 | -0.3000 | -3.17 | 2,185,649 | 1 | |
| NTNX | Nutanix | 05/23 | 79.7600 | -0.1000 | -0.13 | 1,713,507 | 1 | |
| NTRA | Natera | 05/23 | 153.3200 | 0.8400 | 0.55 | 1,085,320 | 1 | |
| NTRS | Northern Trust Corporation | 05/23 | 105.7800 | -0.6200 | -0.58 | 1,159,577 | 1 | |
| NUVL | Nuvalent | 05/23 | 73.4900 | 0.2600 | 0.36 | 359,038 | 1 | |
| NVCR | NovoCure | 05/23 | 18.5400 | 0.4300 | 2.37 | 869,910 | 1 | |
| NVDA | NVIDIA | 05/23 | 131.2900 | -1.5400 | -1.16 | 198,821,328 | 1 | |
| NVEC | NVE Corporation | 05/23 | 71.7500 | -1.4100 | -1.93 | 26,867 | 1 | |
| NVEE | NV5 Global | 05/23 | 22.1400 | -0.0200 | -0.09 | 444,643 | 1 | |
| NVMI | Nova | 05/23 | 183.0000 | -1.7100 | -0.93 | 122,707 | 1 | |
| NWBI | Northwest Bancshares | 05/23 | 12.1700 | -0.0700 | -0.57 | 553,326 | 1 | |
| NWE | NorthWestern Energy | 05/23 | 54.9800 | 0.2900 | 0.53 | 237,416 | 1 | |
| NWL | Newell Brands | 05/23 | 5.4800 | -0.1600 | -2.84 | 9,838,172 | 1 | |
| NWS | News Corp - Class B | 05/23 | 32.4700 | 0.4900 | 1.53 | 516,089 | 1 | |
| NWSA | News Corp - Class A | 05/23 | 27.9000 | 0.2500 | 0.90 | 3,307,355 | 1 | |
| NXPI | NXP Semiconductors | 05/23 | 192.1500 | -4.3600 | -2.22 | 3,674,264 | 1 | |
| NXST | Nexstar Media Group | 05/23 | 171.5100 | 0.0500 | 0.03 | 311,671 | 1 | |
| NXT | NEXTracker | 05/23 | 56.0500 | 0 | 0 | 1,882,488 | 1 | |
| OBDC | Blue Owl | 05/23 | 14.3300 | 0.0900 | 0.63 | 2,098,972 | 1 | |
| OCFC | OceanFirst Financial | 05/23 | 16.6200 | -0.1700 | -1.01 | 236,056 | 1 | |
| OCUL | Ocular | 05/23 | 7.3000 | 0.0850 | 1.18 | 1,627,989 | 1 | |
| ODD | ODDITY Tech | 05/23 | 69.6500 | 1.0600 | 1.55 | 909,599 | 1 | |
| ODFL | Old Dominion Freight Line | 05/23 | 161.5600 | -2.0400 | -1.25 | 896,068 | 1 | |
| OEC | Orion | 05/23 | 10.5300 | -0.3700 | -3.39 | 456,556 | 1 | |
| OKTA | Okta | 05/23 | 123.7200 | -0.1900 | -0.15 | 1,929,187 | 1 | |
| OLED | Universal Display Corporation | 05/23 | 143.0100 | -2.4900 | -1.71 | 435,262 | 1 | |
| OLLI | Ollie's Bargain Outlet | 05/23 | 110.8800 | -3.4200 | -2.99 | 2,851,731 | 1 | |
| LPLA | LPL Financial Holdings Inc. | 05/23 | 372.5000 | -4.9000 | -1.30 | 459,806 | 1 | |
| LPRO | Open Lending | 05/23 | 1.9200 | -0.0300 | -1.54 | 967,119 | 1 | |
| LQDA | Liquidia | 05/23 | 15.3500 | -0.2100 | -1.35 | 4,750,780 | 1 | |
| LRCX | Lam Research | 05/23 | 81.0600 | -1.5000 | -1.82 | 8,276,670 | 1 | |
| LSCC | Lattice Semiconductor | 05/23 | 46.6400 | -0.7900 | -1.67 | 1,874,672 | 1 | |
| LSTR | Landstar System | 05/23 | 137.0100 | -1.3100 | -0.95 | 219,777 | 1 | |
| LULU | lululemon athletica | 05/23 | 310.7600 | -9.7000 | -3.03 | 1,990,074 | 1 | |
| LW | Lamb Weston | 05/23 | 50.5600 | -0.4600 | -0.90 | 1,911,811 | 1 | |
| LX | LexinFintech Holdings | 05/23 | 7.8200 | 0.0900 | 1.16 | 3,095,731 | 1 | |
| LYFT | Lyft | 05/23 | 16.1000 | 0.1100 | 0.69 | 12,544,612 | 1 | |
| LZ | LegalZoom | 05/23 | 9.2800 | -0.2800 | -2.93 | 1,597,539 | 1 | |
| MANH | Manhattan Associates | 05/23 | 185.2300 | -2.2600 | -1.21 | 692,253 | 1 | |
| MAR | Marriott International | 05/23 | 257.7000 | -2.9900 | -1.15 | 1,270,776 | 1 | |
| MARA | MARA Holdings | 05/23 | 14.7300 | -0.9200 | -5.88 | 47,232,676 | 1 | |
| MASI | Masimo | 05/23 | 150.1300 | 0.2200 | 0.15 | 311,070 | 1 | |
| MAT | Mattel | 05/23 | 19.0100 | -0.4300 | -2.21 | 2,876,274 | 1 | |
| MATX | Matson, Inc. | 05/23 | 109.1900 | -1.6000 | -1.44 | 241,184 | 1 | |
| MBIN | Merchants Bancorp | 05/23 | 31.4600 | -0.2000 | -0.63 | 102,287 | 1 | |
| MBLY | Mobileye | 05/23 | 15.6100 | -0.3800 | -2.38 | 2,414,429 | 1 | |
| LI | Li Auto | 05/23 | 28.9100 | 0.2400 | 0.84 | 2,313,511 | 1 | |
| LIF | Life360 | 05/23 | 61.3600 | 0.7100 | 1.17 | 722,525 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/23 | 5.1200 | 0.0300 | 0.59 | 543,523 | 1 | |
| LIN | Linde | 05/23 | 458.9000 | -0.1000 | -0.02 | 1,627,136 | 1 | |
| LINE | Lineage | 05/23 | 45.2100 | -0.4300 | -0.94 | 704,303 | 1 | |
| LION | Lionsgate Studios | 05/23 | 6.6000 | -0.1000 | -1.49 | 2,468,216 | 1 | |
| LITE | Lumentum | 05/23 | 75.7700 | -0.1100 | -0.14 | 1,133,215 | 1 | |
| LIVN | LivaNova | 05/23 | 41.8800 | -1.3000 | -3.01 | 602,740 | 1 | |
| LKFN | Lakeland Financial | 05/23 | 58.6400 | -0.7800 | -1.31 | 85,955 | 1 | |
| LKQ | LKQ | 05/23 | 40.1900 | -0.3200 | -0.79 | 1,812,421 | 1 | |
| LLYVA | Liberty Media - Series A Liberty Live | 05/23 | 75.8300 | 0.3500 | 0.46 | 57,361 | 1 | |
| LLYVK | Liberty Media - Series C Liberty Live | 05/23 | 76.8700 | 0.3600 | 0.47 | 218,338 | 1 | |
| LMAT | LeMaitre Vascular | 05/23 | 81.4000 | 2.2800 | 2.88 | 205,755 | 1 | |
| LNN | Lindsay | 05/23 | 137.9800 | 0.9000 | 0.66 | 92,580 | 1 | |
| LNT | Alliant Energy | 05/23 | 61.7200 | 0.5100 | 0.83 | 1,161,412 | 1 | |
| LNTH | Lantheus Holdings | 05/23 | 73.8600 | -0.8900 | -1.19 | 671,628 | 1 | |
| LNW | Light & Wonder | 05/23 | 86.0100 | 4.0000 | 4.88 | 1,361,031 | 1 | |
| LOGI | Logitech | 05/23 | 83.8400 | -2.7000 | -3.12 | 636,856 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 05/23 | 194.1700 | 0.7600 | 0.39 | 117,078 | 1 | |
| IOSP | Innospec | 05/23 | 85.5800 | -0.5700 | -0.66 | 126,310 | 1 | |
| IPAR | Interparfums | 05/23 | 130.0000 | -1.2500 | -0.95 | 246,076 | 1 | |
| IPGP | IPG Photonics | 05/23 | 64.6000 | -0.8900 | -1.36 | 318,454 | 1 | |
| IRDM | Iridium Communications Inc | 05/23 | 25.2200 | -0.3100 | -1.21 | 742,730 | 1 | |
| IRON | Disc Medicine | 05/23 | 47.3700 | -0.6700 | -1.39 | 132,011 | 1 | |
| IRTC | iRhythm Technologies | 05/23 | 142.6900 | 0.2500 | 0.18 | 346,959 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 05/23 | 0.5663 | -0.0538 | -8.68 | 5,063,624 | 1 | |
| ISRG | Intuitive Surgical | 05/23 | 539.5400 | -3.1300 | -0.58 | 1,138,633 | 1 | |
| ISTR | Investar Holding | 05/23 | 18.7200 | 0.1000 | 0.54 | 18,285 | 1 | |
| ITRI | Itron | 05/23 | 112.6300 | 0.3600 | 0.32 | 363,493 | 1 | |
| ITRN | Ituran Location and Control | 05/23 | 37.2600 | 0.5100 | 1.39 | 67,574 | 1 | |
| JAKK | JAKKS Pacific | 05/23 | 19.9000 | -0.2600 | -1.29 | 56,659 | 1 | |
| JAMF | Jamf Holding | 05/23 | 10.1800 | -0.3200 | -3.05 | 821,452 | 1 | |
| JANX | Janux Therapeutics | 05/23 | 25.2200 | 0.0100 | 0.04 | 1,181,342 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 05/23 | 108.0700 | 0.2550 | 0.24 | 958,802 | 1 | |
| JBHT | J.B. Hunt Transport Services | 05/23 | 137.4200 | -1.6100 | -1.16 | 793,108 | 1 | |
| JBI | Janus International Group | 05/23 | 8.0600 | -0.1700 | -2.07 | 1,892,901 | 1 | |
| JBLU | JetBlue Airways | 05/23 | 4.9300 | 0 | 0 | 15,907,354 | 1 | |
| JBSS | John B. Sanfilippo & Son | 05/23 | 60.4100 | 0.0800 | 0.13 | 59,361 | 1 | |
| JD | JD.com | 05/23 | 33.3500 | -0.3400 | -1.01 | 6,530,919 | 1 | |
| JJSF | J & J Snack Foods | 05/23 | 111.4600 | -1.1400 | -1.01 | 104,165 | 1 | |
| JKHY | Jack Henry & Associates | 05/23 | 182.0000 | 0.1600 | 0.09 | 522,864 | 1 | |
| JOYY | JOYY | 05/23 | 43.6400 | -0.1100 | -0.25 | 264,462 | 1 | |
| KALU | Kaiser Aluminum | 05/23 | 69.8500 | 0.0600 | 0.09 | 104,109 | 1 | |
| KDP | Keurig Dr Pepper | 05/23 | 32.9200 | -0.0900 | -0.27 | 8,765,497 | 1 | |
| KFRC | Kforce | 05/23 | 40.3600 | -0.7100 | -1.73 | 100,206 | 1 | |
| KHC | Kraft Heinz | 05/23 | 26.3000 | -0.2000 | -0.75 | 10,300,135 | 1 | |
| KLAC | KLA | 05/23 | 757.1700 | -10.3400 | -1.35 | 941,948 | 1 | |
| KLIC | Kulicke and Soffa | 05/23 | 31.9000 | -0.3600 | -1.12 | 425,203 | 1 | |
| KRYS | Krystal Biotech | 05/23 | 125.0500 | -0.2400 | -0.19 | 298,646 | 1 | |
| KSPI | Kaspi.kz | 05/23 | 80.6900 | -0.2200 | -0.27 | 155,994 | 1 | |
| KTOS | Kratos Defense & Security | 05/23 | 36.0100 | 0.8100 | 2.30 | 2,389,570 | 1 | |
| KYMR | Kymera Therapeutics | 05/23 | 29.4900 | -0.6800 | -2.25 | 352,793 | 1 | |
| LAMR | Lamar Advertising | 05/23 | 115.3100 | 0.6600 | 0.58 | 496,838 | 1 | |
| LANC | Lancaster Colony | 05/23 | 164.0000 | 1.9600 | 1.21 | 156,567 | 1 | |
| LAUR | Laureate Education | 05/23 | 21.8400 | 0.0600 | 0.28 | 505,760 | 1 | |
| LBRDA | Liberty Broadband - Class A | 05/23 | 95.3400 | -0.5700 | -0.59 | 211,345 | 1 | |
| LBRDK | Liberty Broadband - Class C | 05/23 | 96.1600 | -0.7700 | -0.79 | 947,807 | 1 | |
| LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 05/23 | 9.5900 | -0.0500 | -0.52 | 2,259,707 | 1 | |
| LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 05/23 | 9.8000 | -0.0800 | -0.81 | 1,255,672 | 1 | |
| LCID | Lucid Group | 05/23 | 2.5600 | -0.1000 | -3.76 | 86,569,488 | 1 | |
| LECO | Lincoln Electric | 05/23 | 191.5200 | -2.8900 | -1.49 | 267,999 | 1 | |
| LEGN | Legend Biotech | 05/23 | 28.9100 | -0.1400 | -0.48 | 1,513,421 | 1 | |
| LENZ | LENZ Therapeutics | 05/23 | 28.1750 | -0.0450 | -0.16 | 85,264 | 1 | |
| LFST | LifeStance Health | 05/23 | 5.4900 | -0.1400 | -2.49 | 1,952,338 | 1 | |
| LFUS | Littelfuse | 05/23 | 205.4000 | -2.7800 | -1.34 | 165,016 | 1 | |
| LGIH | LGI Homes | 05/23 | 51.5000 | -0.1800 | -0.35 | 243,990 | 1 | |
| HQY | HealthEquity | 05/23 | 99.0100 | -1.0700 | -1.07 | 908,120 | 1 | |
| HRMY | Harmony Biosciences | 05/23 | 34.1700 | 0.0400 | 0.12 | 393,292 | 1 | |
| HSIC | Henry Schein | 05/23 | 71.6500 | 0.3200 | 0.45 | 1,534,999 | 1 | |
| HSII | Heidrick & Struggles | 05/23 | 42.7500 | -0.5300 | -1.22 | 154,685 | 1 | |
| HST | Host Hotels & Resorts | 05/23 | 14.7000 | -0.1300 | -0.88 | 6,820,609 | 1 | |
| HTHT | H World | 05/23 | 36.2600 | 0.8100 | 2.28 | 2,158,575 | 1 | |
| HTLD | Heartland Express | 05/23 | 8.7500 | -0.0550 | -0.62 | 740,280 | 1 | |
| HTZ | Hertz | 05/23 | 7.0500 | -0.2100 | -2.89 | 13,321,613 | 1 | |
| HUBG | Hub Group | 05/23 | 33.3200 | -0.7300 | -2.14 | 412,260 | 1 | |
| HURN | Huron Consulting Group | 05/23 | 148.9600 | -1.7300 | -1.15 | 215,914 | 1 | |
| HUT | Hut 8 | 05/23 | 16.6500 | -0.4300 | -2.52 | 7,186,834 | 1 | |
| HWC | Hancock Whitney | 05/23 | 54.2500 | -0.6000 | -1.09 | 509,125 | 1 | |
| HWKN | Hawkins | 05/23 | 128.5000 | 1.8300 | 1.44 | 114,693 | 1 | |
| IAC | IAC | 05/23 | 36.3100 | -0.2200 | -0.60 | 889,471 | 1 | |
| IART | Integra LifeSciences Holdings | 05/23 | 12.3000 | -0.3600 | -2.84 | 989,046 | 1 | |
| IAS | Integral Ad Science | 05/23 | 7.8400 | -0.1600 | -2.00 | 1,562,967 | 1 | |
| IBEX | IBEX | 05/23 | 28.6000 | -0.2400 | -0.83 | 92,148 | 1 | |
| IBKR | Interactive Brokers | 05/23 | 206.6100 | -0.1100 | -0.05 | 968,008 | 1 | |
| IBOC | International Bancshares | 05/23 | 62.6500 | -0.3000 | -0.48 | 144,532 | 1 | |
| IBRX | ImmunityBio | 05/23 | 2.5300 | -0.1500 | -5.60 | 6,287,866 | 1 | |
| ICFI | ICF | 05/23 | 85.3200 | -2.6800 | -3.05 | 275,458 | 1 | |
| ICLR | ICON | 05/23 | 127.9900 | 1.0000 | 0.79 | 883,279 | 1 | |
| ICUI | ICU Medical | 05/23 | 128.9900 | -1.7400 | -1.33 | 149,163 | 1 | |
| IDCC | InterDigital | 05/23 | 212.2600 | -0.2500 | -0.12 | 168,201 | 1 | |
| IDT | IDT | 05/23 | 60.9600 | -0.1100 | -0.18 | 134,772 | 1 | |
| IDXX | IDEXX Laboratories | 05/23 | 501.5700 | -3.2600 | -0.65 | 443,607 | 1 | |
| IDYA | IDEAYA Biosciences | 05/23 | 18.8200 | 0.1400 | 0.75 | 1,046,582 | 1 | |
| IEP | Icahn Enterprises | 05/23 | 8.5700 | 0.1000 | 1.18 | 553,053 | 1 | |
| IESC | IES Holdings | 05/23 | 244.5700 | 2.7000 | 1.12 | 72,232 | 1 | |
| IGIC | International General Insurance Holdings | 05/23 | 23.0900 | 0.1400 | 0.61 | 140,737 | 1 | |
| IIIN | Insteel Industries | 05/23 | 35.6600 | 0.0400 | 0.11 | 97,289 | 1 | |
| ILMN | Illumina | 05/23 | 80.3700 | -0.1700 | -0.21 | 1,536,864 | 1 | |
| IMCR | Immunocore | 05/23 | 31.1600 | -0.0500 | -0.16 | 98,828 | 1 | |
| IMKTA | Ingles Markets | 05/23 | 59.9100 | 0.0900 | 0.15 | 101,903 | 1 | |
| IMVT | Immunovant | 05/23 | 14.4600 | -0.1000 | -0.69 | 754,628 | 1 | |
| INBK | First Internet | 05/23 | 23.5900 | -0.1100 | -0.46 | 47,011 | 1 | |
| INCY | Incyte | 05/23 | 64.2450 | -0.2650 | -0.41 | 873,888 | 1 | |
| INDB | Independent Bank Corp. | 05/23 | 60.7800 | -0.4000 | -0.65 | 230,801 | 1 | |
| INDV | Indivior | 05/23 | 11.2600 | 0.0500 | 0.45 | 1,304,451 | 1 | |
| HLIT | Harmonic | 05/23 | 8.9400 | -0.1500 | -1.65 | 613,530 | 1 | |
| HLMN | Hillman Solutions | 05/23 | 7.2500 | -0.1300 | -1.76 | 1,312,948 | 1 | |
| HLNE | Hamilton Lane | 05/23 | 165.4100 | 1.5500 | 0.95 | 401,837 | 1 | |
| HOLX | Hologic | 05/23 | 54.2800 | -0.2000 | -0.37 | 2,268,541 | 1 | |
| HON | Honeywell | 05/23 | 222.0300 | -1.6000 | -0.72 | 2,537,518 | 1 | |
| HOOD | Robinhood Markets | 05/23 | 63.1700 | -1.6000 | -2.47 | 28,585,496 | 1 | |
| HOPE | Hope Bancorp | 05/23 | 10.0200 | -0.0600 | -0.60 | 581,078 | 1 | |
| HOV | Hovnanian Enterprises | 05/23 | 90.9100 | 3.0200 | 3.44 | 74,239 | 1 | |
| HP | Helmerich & Payne | 05/23 | 15.4600 | -0.1600 | -1.02 | 2,405,316 | 1 | |
| AAL | American Airlines | 05/23 | 11.1900 | -0.2100 | -1.84 | 46,775,796 | 1 | |
| AAMI | Acadian Asset Management | 05/23 | 29.2300 | -0.2200 | -0.75 | 241,373 | 1 | |
| AAON | AAON | 05/23 | 99.1000 | -0.8400 | -0.84 | 291,987 | 1 | |
| AAP | Advance Auto Parts | 05/23 | 48.6700 | -0.5000 | -1.02 | 9,532,813 | 1 | |
| AAPL | Apple | 05/23 | 195.2700 | -6.0900 | -3.02 | 78,432,920 | 1 | |
| ABCL | AbCellera Biologics | 05/23 | 1.9700 | -0.0300 | -1.50 | 1,725,039 | 1 | |
| ABNB | Airbnb | 05/23 | 126.7200 | -0.9300 | -0.73 | 4,371,484 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 05/23 | 21.9800 | 0.4300 | 2.00 | 1,671,767 | 1 | |
| ACDC | ProFrac | 05/23 | 6.4800 | -0.1900 | -2.85 | 963,841 | 1 | |
| ACGL | Arch Capital Group | 05/23 | 92.0700 | 0.1000 | 0.11 | 977,016 | 1 | |
| ACHC | Acadia Healthcare | 05/23 | 22.5300 | -0.4300 | -1.87 | 1,533,003 | 1 | |
| ACIW | ACI Worldwide | 05/23 | 46.2900 | -0.1800 | -0.39 | 1,010,995 | 1 | |
| AMPL | Amplitude | 05/23 | 12.0400 | -0.2700 | -2.19 | 919,958 | 1 | |
| AMPY | Amplify Energy | 05/23 | 2.7000 | 0.0200 | 0.75 | 402,650 | 1 | |
| AMR | Alpha Metallurgical Resources | 05/23 | 115.9600 | 0.9000 | 0.78 | 282,655 | 1 | |
| AMRX | Amneal Pharmaceuticals | 05/23 | 7.1600 | -0.0300 | -0.42 | 1,091,546 | 1 | |
| AMSF | AMERISAFE | 05/23 | 46.3900 | 0.0200 | 0.04 | 61,171 | 1 | |
| AMZN | Amazon | 05/23 | 200.9900 | -2.1100 | -1.04 | 33,393,544 | 1 | |
| AN | AutoNation | 05/23 | 182.2100 | 1.6200 | 0.90 | 423,300 | 1 | |
| ANDE | Andersons | 05/23 | 34.0100 | -0.1200 | -0.35 | 208,807 | 1 | |
| ANIP | ANI Pharmaceuticals | 05/23 | 57.7900 | 0.5200 | 0.91 | 244,161 | 1 | |
| ANSS | ANSYS | 05/23 | 342.1700 | -1.4800 | -0.43 | 429,419 | 1 | |
| APA | APA | 05/23 | 16.8500 | 0.1100 | 0.66 | 6,822,199 | 1 | |
| APEI | American Public Education | 05/23 | 29.3100 | 0.1700 | 0.58 | 212,530 | 1 | |
| APGE | Apogee Therapeutics | 05/23 | 39.4800 | -0.8800 | -2.18 | 405,972 | 1 | |
| APLS | Apellis Pharmaceuticals | 05/23 | 17.4400 | -0.3400 | -1.91 | 1,293,668 | 1 | |
| APP | Applovin | 05/23 | 354.2900 | 2.8200 | 0.80 | 5,318,795 | 1 | |
| APPF | AppFolio | 05/23 | 209.8300 | 1.5100 | 0.72 | 180,159 | 1 | |
| APPN | Appian | 05/23 | 30.7100 | -0.7100 | -2.26 | 390,420 | 1 | |
| ARCB | ArcBest | 05/23 | 60.7700 | -1.2800 | -2.06 | 257,950 | 1 | |
| ARDX | Ardelyx | 05/23 | 3.9700 | 0.0100 | 0.25 | 2,574,450 | 1 | |
| ARGX | argenx | 05/23 | 587.6100 | 6.1700 | 1.06 | 227,650 | 1 | |
| FITB | Fifth Third | 05/23 | 37.2000 | -0.3100 | -0.83 | 2,975,061 | 1 | |
| FIVE | Five Below | 05/23 | 107.2700 | -2.7600 | -2.51 | 1,104,901 | 1 | |
| FIVN | Five9 | 05/23 | 26.5900 | -0.3700 | -1.37 | 1,866,228 | 1 | |
| FIZZ | National Beverage Corp. | 05/23 | 43.9500 | -0.4100 | -0.92 | 128,679 | 1 | |
| FLEX | Flex | 05/23 | 41.4800 | 0.0400 | 0.10 | 2,822,073 | 1 | |
| FLYW | Flywire | 05/23 | 11.0300 | 0 | 0 | 1,960,713 | 1 | |
| FMC | FMC | 05/23 | 38.2200 | 0.2100 | 0.55 | 1,148,975 | 1 | |
| FOLD | Amicus Therapeutics | 05/23 | 6.2200 | -0.0400 | -0.64 | 2,822,292 | 1 | |
| FORM | FormFactor | 05/23 | 30.3700 | -0.4100 | -1.33 | 583,079 | 1 | |
| FOX | Fox - Class B | 05/23 | 50.4300 | -0.0800 | -0.16 | 893,177 | 1 | |
| FOXA | Fox - Class A | 05/23 | 55.0400 | 0.0600 | 0.11 | 2,907,080 | 1 | |
| FOXF | Fox Factory | 05/23 | 24.0300 | -0.3900 | -1.60 | 766,175 | 1 | |
| FRHC | Freedom Holding | 05/23 | 169.0000 | -3.2450 | -1.88 | 123,869 | 1 | |
| FRME | First Merchants | 05/23 | 37.3400 | -0.3000 | -0.80 | 272,181 | 1 | |
| FROG | JFrog | 05/23 | 42.4900 | -0.2800 | -0.65 | 598,462 | 1 | |
| FRPT | Freshpet | 05/23 | 84.5000 | -0.3900 | -0.46 | 924,241 | 1 | |
| FRSH | Freshworks | 05/23 | 14.4200 | -0.2100 | -1.44 | 2,877,187 | 1 | |
| FSK | FS KKR Capital | 05/23 | 20.9300 | 0.1000 | 0.48 | 640,937 | 1 | |
| FSLR | First Solar | 05/23 | 158.3800 | 2.0300 | 1.30 | 3,562,490 | 1 | |
| FTAI | FTAI Aviation | 05/23 | 114.5800 | 1.6500 | 1.46 | 1,206,500 | 1 | |
| FTDR | frontdoor | 05/23 | 53.5300 | -0.1700 | -0.32 | 377,936 | 1 | |
| FTNT | Fortinet | 05/23 | 103.1600 | -0.4600 | -0.44 | 3,769,215 | 1 | |
| FULT | Fulton Financial | 05/23 | 17.1600 | -0.1100 | -0.64 | 769,356 | 1 | |
| FUTU | Futu Holdings | 05/23 | 111.7600 | 0.3200 | 0.29 | 1,246,471 | 1 | |
| FWONA | Liberty Media - Series A Liberty Formula One | 05/23 | 89.2200 | 0 | 0 | 45,239 | 1 | |
| FWONK | Liberty Media - Series C Liberty Formula One | 05/23 | 97.2900 | 0.0800 | 0.08 | 694,281 | 1 | |
| FWRG | First Watch | 05/23 | 15.7700 | -0.1400 | -0.88 | 431,230 | 1 | |
| FYBR | Frontier Communications Parent | 05/23 | 36.6800 | 0.0300 | 0.08 | 1,901,102 | 1 | |
| GABC | German American Bancorp | 05/23 | 37.9000 | -0.1000 | -0.26 | 129,028 | 1 | |
| GDS | GDS Holdings | 05/23 | 28.5000 | 0.3400 | 1.21 | 844,093 | 1 | |
| GDYN | Grid Dynamics | 05/23 | 12.8400 | -0.2700 | -2.06 | 707,969 | 1 | |
| GEHC | GE HealthCare | 05/23 | 69.1600 | -0.2800 | -0.40 | 2,486,599 | 1 | |
| GEN | Gen | 05/23 | 27.5900 | -0.1700 | -0.61 | 4,625,733 | 1 | |
| GFS | GlobalFoundries | 05/23 | 36.5500 | -0.9300 | -2.48 | 1,490,196 | 1 | |
| GGAL | Grupo Financiero Galicia | 05/23 | 62.8600 | 0.5300 | 0.85 | 823,047 | 1 | |
| GH | Guardant Health | 05/23 | 38.0000 | 0.9500 | 2.56 | 1,373,099 | 1 | |
| GIC | Global Industrial | 05/23 | 26.2000 | -0.1800 | -0.68 | 50,085 | 1 | |
| GIII | G-III Apparel Group | 05/23 | 27.2700 | -0.2400 | -0.87 | 490,040 | 1 | |
| GILD | Gilead Sciences | 05/23 | 107.3700 | 0.6300 | 0.59 | 6,037,524 | 1 | |
| GLBE | Global-E Online | 05/23 | 31.5800 | -0.5300 | -1.65 | 1,756,128 | 1 | |
| GLNG | Golar LNG | 05/23 | 37.7300 | 0.2700 | 0.72 | 1,944,414 | 1 | |
| GLPI | Gaming and Leisure Properties, Inc. | 05/23 | 46.2300 | 0.2000 | 0.43 | 1,183,446 | 1 | |
| GM | General Motors | 05/23 | 48.6900 | -0.5900 | -1.20 | 5,612,309 | 1 | |
| GNK | Genco Shipping & Trading | 05/23 | 13.2700 | 0.2300 | 1.76 | 649,818 | 1 | |
| GNTX | Gentex | 05/23 | 21.6200 | -0.3400 | -1.55 | 2,577,721 | 1 | |
| GO | Grocery Outlet | 05/23 | 13.2900 | -0.1900 | -1.41 | 2,080,596 | 1 | |
| GOGL | Golden Ocean Group | 05/23 | 7.2300 | 0.0600 | 0.84 | 2,323,195 | 1 | |
| GOGO | Gogo | 05/23 | 10.8400 | -1.9700 | -15.38 | 4,313,518 | 1 | |
| GOOG | Alphabet - Class C | 05/23 | 169.5900 | -2.3900 | -1.39 | 24,963,648 | 1 | |
| GOOGL | Alphabet - Class A | 05/23 | 168.4700 | -2.4000 | -1.40 | 35,211,440 | 1 | |
| GPCR | Structure Therapeutics | 05/23 | 24.5500 | -0.1000 | -0.41 | 267,827 | 1 | |
| GPRK | Geopark | 05/23 | 6.8100 | 0.0900 | 1.34 | 619,257 | 1 | |
| GRAB | Grab | 05/23 | 4.9500 | -0.0100 | -0.20 | 12,721,836 | 1 | |
| GSAT | Globalstar | 05/23 | 18.2600 | -0.2300 | -1.24 | 430,481 | 1 | |
| GSHD | Goosehead Insurance | 05/23 | 108.8000 | 1.5600 | 1.45 | 175,005 | 1 | |
| GSL | Global Ship Lease Inc. Cl A | 05/23 | 24.4800 | -0.4700 | -1.88 | 415,214 | 1 | |
| GSM | Ferroglobe | 05/23 | 3.8300 | 0.0700 | 1.86 | 797,995 | 1 | |
| GT | Goodyear Tire & Rubber | 05/23 | 10.9500 | -0.1800 | -1.62 | 5,667,034 | 1 | |
| GTE | Gran Tierra Energy | 05/23 | 4.7300 | 0.0600 | 1.28 | 48,682 | 1 | |
| GTLB | GitLab | 05/23 | 47.5000 | -0.2700 | -0.57 | 1,868,887 | 1 | |
| GTX | Garrett | 05/23 | 10.9600 | -0.2200 | -1.97 | 2,365,290 | 1 | |
| HAFN | Hafnia | 05/23 | 5.1400 | -0.1000 | -1.91 | 1,127,799 | 1 | |
| HALO | Halozyme Therapeutics | 05/23 | 54.5400 | 0.7900 | 1.47 | 1,201,386 | 1 | |
| HAS | Hasbro | 05/23 | 65.8300 | -0.5700 | -0.86 | 1,341,009 | 1 | |
| HBAN | Huntington Bancshares | 05/23 | 15.3200 | -0.1100 | -0.71 | 25,782,910 | 1 | |
| HBNC | Horizon Bancorp | 05/23 | 14.7000 | -0.0900 | -0.61 | 127,879 | 1 | |
| HCI | HCI Group, Inc. | 05/23 | 165.2400 | 2.1300 | 1.31 | 71,384 | 1 | |
| HCKT | Hackett Group | 05/23 | 24.5600 | -0.2300 | -0.93 | 155,328 | 1 | |
| HDSN | Hudson Technologies, Inc. | 05/23 | 7.0800 | -0.1000 | -1.39 | 333,154 | 1 | |
| HEES | H&E Equipment Services | 05/23 | 94.6400 | -0.3200 | -0.34 | 247,827 | 1 | |
| CRSP | CRISPR Therapeutics | 05/23 | 36.8600 | -0.6700 | -1.79 | 1,261,080 | 1 | |
| CRTO | Criteo | 05/23 | 26.2900 | -0.2000 | -0.76 | 624,516 | 1 | |
| CRUS | Cirrus Logic | 05/23 | 99.8900 | -2.2900 | -2.24 | 769,253 | 1 | |
| CRVL | CorVel | 05/23 | 110.3600 | -4.2300 | -3.69 | 153,028 | 1 | |
| CRWD | CrowdStrike Holdings | 05/23 | 455.5900 | 11.5200 | 2.59 | 4,487,764 | 1 | |
| CRWV | CoreWeave | 05/23 | 102.7400 | 2.5800 | 2.58 | 31,097,562 | 1 | |
| CSCO | Cisco | 05/23 | 63.1100 | -0.2500 | -0.39 | 15,645,591 | 1 | |
| CSGP | CoStar Group | 05/23 | 73.9900 | -0.1500 | -0.20 | 1,900,361 | 1 | |
| CSGS | CSG Systems | 05/23 | 63.4950 | -0.0950 | -0.15 | 152,418 | 1 | |
| CSWI | CSW Industrials | 05/23 | 300.9100 | -1.2500 | -0.41 | 192,411 | 1 | |
| CSX | CSX | 05/23 | 30.8200 | 0.1800 | 0.59 | 21,149,214 | 1 | |
| CTAS | Cintas | 05/23 | 222.2900 | 0.6300 | 0.28 | 1,296,336 | 1 | |
| CTSH | Cognizant | 05/23 | 79.1200 | -0.7800 | -0.98 | 2,243,158 | 1 | |
| CVAC | CureVac | 05/23 | 4.0900 | -0.0700 | -1.68 | 755,931 | 1 | |
| CVBF | CVB Financial | 05/23 | 18.9400 | -0.0300 | -0.16 | 583,492 | 1 | |
| CVCO | Cavco Industries | 05/23 | 472.7900 | -26.4400 | -5.30 | 173,331 | 1 | |
| CVLT | CommVault | 05/23 | 174.4300 | -0.9700 | -0.55 | 265,548 | 1 | |
| CVS | CVS Health | 05/23 | 60.8300 | 0.6100 | 1.01 | 8,143,085 | 1 | |
| CWST | Casella Waste Systems | 05/23 | 115.6500 | 0.1500 | 0.13 | 271,329 | 1 | |
| CYBR | CyberArk Software | 05/23 | 381.2900 | 7.4800 | 2.00 | 915,406 | 1 | |
| CYTK | Cytokinetics | 05/23 | 30.5400 | 0.0550 | 0.18 | 1,791,912 | 1 | |
| CZR | Caesars Entertainment | 05/23 | 27.6900 | -0.1800 | -0.65 | 4,038,595 | 1 | |
| DAC | Danaos Corp. | 05/23 | 84.6500 | 1.0200 | 1.22 | 64,531 | 1 | |
| DASH | DoorDash | 05/23 | 206.1500 | 5.2800 | 2.63 | 4,365,898 | 1 | |
| DAWN | Day One Biopharmaceuticals | 05/23 | 6.2700 | 0 | 0 | 1,052,202 | 1 | |
| DBX | Dropbox | 05/23 | 28.5900 | -0.1500 | -0.52 | 2,825,996 | 1 | |
| DCOM | Dime Community Bancshares | 05/23 | 25.2900 | 0.0600 | 0.24 | 157,371 | 1 | |
| DDOG | Datadog | 05/23 | 114.4600 | -1.2100 | -1.05 | 2,888,753 | 1 | |
| DFIN | Donnelley Financial Solutions | 05/23 | 53.8300 | -0.8300 | -1.52 | 232,490 | 1 | |
| DGII | Digi International | 05/23 | 32.1600 | -0.2100 | -0.65 | 173,495 | 1 | |
| DGNX | Diginex | 05/23 | 57.0100 | -7.7800 | -12.01 | 87,317 | 1 | |
| DHIL | Diamond Hill | 05/23 | 138.0200 | -1.2700 | -0.91 | 9,400 | 1 | |
| DINO | HF Sinclair | 05/23 | 35.5800 | 0.1300 | 0.37 | 1,617,802 | 1 | |
| DIOD | Diodes | 05/23 | 45.0500 | -0.7800 | -1.70 | 379,781 | 1 | |
| DJT | Trump Media & Technology Group | 05/23 | 25.7200 | 1.1400 | 4.64 | 4,094,740 | 1 | |
| DKNG | DraftKings | 05/23 | 35.0800 | 0.2100 | 0.60 | 6,507,923 | 1 | |
| DLO | DLocal | 05/23 | 11.2600 | -0.4100 | -3.51 | 648,735 | 1 | |
| DLTR | Dollar Tree, Inc. | 05/23 | 88.1700 | -1.8000 | -2.00 | 2,462,453 | 1 | |
| DMLP | Dorchester Minerals | 05/23 | 27.6200 | -0.3900 | -1.39 | 174,365 | 1 | |
| DNLI | Denali Therapeutics | 05/23 | 13.4200 | -0.2400 | -1.76 | 786,276 | 1 | |
| DNTH | Dianthus Therapeutics | 05/23 | 18.4250 | 0.0650 | 0.35 | 234,993 | 1 | |
| DNUT | Krispy Kreme | 05/23 | 2.9100 | -0.0400 | -1.36 | 2,768,373 | 1 | |
| DOCU | DocuSign | 05/23 | 84.6100 | -1.9200 | -2.22 | 1,339,096 | 1 | |
| DORM | Dorman Products | 05/23 | 125.0600 | -1.1300 | -0.90 | 113,605 | 1 | |
| DOX | Amdocs | 05/23 | 91.3600 | -0.2600 | -0.28 | 690,093 | 1 | |
| DPZ | Domino’s Pizza | 05/23 | 480.4300 | -1.8300 | -0.38 | 352,287 | 1 | |
| DRS | Leonardo DRS | 05/23 | 41.0400 | 0.3200 | 0.79 | 951,236 | 1 | |
| DRVN | Driven Brands | 05/23 | 17.2200 | -0.4300 | -2.44 | 625,718 | 1 | |
| DSGX | Descartes Systems | 05/23 | 114.9500 | 0.7500 | 0.66 | 313,119 | 1 | |
| DUOL | Duolingo | 05/23 | 520.2100 | 2.4100 | 0.47 | 459,664 | 1 | |
| DVAX | Dynavax Technologies | 05/23 | 9.8000 | -0.0200 | -0.20 | 1,345,686 | 1 | |
| DVN | Devon Energy | 05/23 | 31.1600 | 0.0200 | 0.06 | 7,037,757 | 1 | |
| DXCM | DexCom | 05/23 | 84.5100 | -0.3200 | -0.38 | 2,599,356 | 1 | |
| DXPE | DXP Enterprises, Inc. | 05/23 | 84.0200 | 0.4200 | 0.50 | 60,347 | 1 | |
| EA | Electronic Arts | 05/23 | 146.8900 | 0.2600 | 0.18 | 2,108,705 | 1 | |
| EBAY | eBay Inc. | 05/23 | 71.9200 | -0.2300 | -0.32 | 3,562,380 | 1 | |
| EBC | Eastern Bankshares | 05/23 | 14.7800 | -0.1000 | -0.67 | 728,896 | 1 | |
| EBTC | Enterprise Bancorp | 05/23 | 38.1900 | -0.2000 | -0.52 | 13,682 | 1 | |
| EEFT | Euronet Worldwide | 05/23 | 105.1300 | -1.0300 | -0.97 | 305,334 | 1 | |
| EFSC | Enterprise Financial Services | 05/23 | 52.5800 | -0.1200 | -0.23 | 119,259 | 1 | |
| EIG | Employers Holdings Inc. | 05/23 | 48.7000 | 0.3300 | 0.68 | 165,893 | 1 | |
| ELVN | Enliven Therapeutics | 05/23 | 16.4000 | -0.3700 | -2.21 | 222,508 | 1 | |
| EMBC | Embecta | 05/23 | 10.7150 | 0.2100 | 2.00 | 796,557 | 1 | |
| ENLT | Enlight | 05/23 | 17.5100 | 0.3600 | 2.10 | 36,419 | 1 | |
| ENPH | Enphase Energy | 05/23 | 39.6400 | 1.6350 | 4.30 | 10,168,324 | 1 | |
| ENSG | Ensign Group | 05/23 | 144.5500 | -0.1000 | -0.07 | 263,055 | 1 | |
| ENTG | Entegris | 05/23 | 72.3400 | -0.8300 | -1.13 | 2,879,724 | 1 | |
| ENVX | Enovix | 05/23 | 7.7700 | 0.0300 | 0.39 | 2,895,468 | 1 | |
| EOSE | Eos Energy Enterprises | 05/23 | 6.3800 | 0.3800 | 6.33 | 8,818,424 | 1 | |
| EQIX | Equinix | 05/23 | 863.4600 | -3.0400 | -0.35 | 441,675 | 1 | |
| ERIC | Ericsson | 05/23 | 8.6600 | -0.1100 | -1.25 | 28,475,056 | 1 | |
| ERIE | Erie Indemnity | 05/23 | 348.8000 | 0.0400 | 0.01 | 125,929 | 1 | |
| ERII | Energy Recovery | 05/23 | 12.5600 | 0.1100 | 0.88 | 423,207 | 1 | |
| ESGR | Enstar Group | 05/23 | 334.5800 | 0.0800 | 0.02 | 86,878 | 1 | |
| ESLT | Elbit Systems | 05/23 | 378.9300 | 2.4000 | 0.64 | 278,536 | 1 | |
| ETD | Ethan Allen | 05/23 | 26.0700 | 0.0900 | 0.35 | 258,161 | 1 | |
| ETNB | 89bio | 05/23 | 9.4900 | -0.1600 | -1.66 | 1,041,996 | 1 | |
| ETSY | Etsy | 05/23 | 47.6000 | -0.3600 | -0.75 | 3,052,302 | 1 | |
| EVCM | EverCommerce | 05/23 | 9.7200 | -0.2200 | -2.21 | 209,058 | 1 | |
| EVER | EverQuote | 05/23 | 22.5900 | -0.0600 | -0.26 | 412,672 | 1 | |
| EVRG | Evergy | 05/23 | 65.8000 | -0.1200 | -0.18 | 1,502,959 | 1 | |
| EWBC | East West Bancorp | 05/23 | 90.3300 | -0.6100 | -0.67 | 434,556 | 1 | |
| EWTX | Edgewise Therapeutics | 05/23 | 14.2100 | 0.1900 | 1.36 | 1,014,539 | 1 | |
| EXAS | Exact Sciences | 05/23 | 56.9500 | 0.4700 | 0.83 | 2,057,392 | 1 | |
| EXC | Exelon | 05/23 | 43.6700 | 0.2500 | 0.58 | 9,679,465 | 1 | |
| EXE | Expand Energy | 05/23 | 115.9600 | 1.5700 | 1.37 | 1,820,686 | 1 | |
| EXEL | Exelixis | 05/23 | 42.3900 | -0.4700 | -1.10 | 2,940,539 | 1 | |
| EXLS | ExlService | 05/23 | 45.5800 | -0.2800 | -0.61 | 1,715,142 | 1 | |
| EXPD | Expeditors | 05/23 | 112.4600 | -1.2300 | -1.08 | 1,102,868 | 1 | |
| EXPE | Expedia Group | 05/23 | 158.9800 | -1.7400 | -1.08 | 1,269,795 | 1 | |
| EXPI | eXp World Holdings | 05/23 | 7.6300 | -0.0300 | -0.39 | 1,074,260 | 1 | |
| EXPO | Exponent | 05/23 | 76.2000 | -1.2300 | -1.59 | 184,953 | 1 | |
| EXTR | Extreme Networks | 05/23 | 15.3900 | -0.4500 | -2.84 | 1,044,939 | 1 | |
| EYE | National Vision Holdings | 05/23 | 18.8500 | 0.1100 | 0.59 | 1,518,696 | 1 | |
| FA | First Advantage | 05/23 | 16.8800 | -0.5600 | -3.21 | 713,695 | 1 | |
| FANG | Diamondback Energy | 05/23 | 135.8600 | -0.4300 | -0.32 | 1,766,269 | 1 | |
| FAST | Fastenal | 05/23 | 40.6500 | -0.0650 | -0.16 | 3,872,478 | 1 | |
| FBNC | First Bancorp | 05/23 | 41.0000 | -0.2000 | -0.49 | 137,426 | 1 | |
| FCFS | FirstCash | 05/23 | 127.5000 | 0.5000 | 0.39 | 258,120 | 1 | |
| FCNCA | First Citizens BancShares | 05/23 | 1,822.2700 | -18.7700 | -1.02 | 45,012 | 1 | |
| FDX | FedEx | 05/23 | 216.6100 | -2.2000 | -1.01 | 1,496,306 | 1 | |
| FELE | Franklin Electric Co., Inc. | 05/23 | 84.7200 | -1.6300 | -1.89 | 181,834 | 1 | |
| FER | Ferrovial SE | 05/23 | 52.1800 | -0.0600 | -0.11 | 103,198 | 1 | |
| FF | FutureFuel | 05/23 | 3.9000 | -0.0300 | -0.76 | 307,881 | 1 | |
| FFBC | First Financial Bancorp. | 05/23 | 23.9900 | -0.1200 | -0.50 | 292,049 | 1 | |
| FFIN | First Financial Bankshares | 05/23 | 34.2100 | -0.2600 | -0.75 | 425,120 | 1 | |
| FFIV | F5 | 05/23 | 282.1000 | -2.3800 | -0.84 | 248,401 | 1 | |
| FHB | First Hawaiian | 05/23 | 23.4200 | -0.1800 | -0.76 | 405,579 | 1 | |
| CDNS | Cadence Design Systems | 05/23 | 315.5100 | -1.1200 | -0.35 | 1,010,566 | 1 | |
| CDW | CDW | 05/23 | 182.1600 | -1.2200 | -0.67 | 1,359,784 | 1 | |
| CEG | Constellation | 05/23 | 297.4900 | 6.0200 | 2.07 | 5,373,279 | 1 | |
| CELH | Celsius Holdings | 05/23 | 36.1000 | 0.4500 | 1.26 | 4,129,191 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/23 | 31.5100 | -0.3700 | -1.16 | 327,101 | 1 | |
| CENX | Century Aluminum | 05/23 | 15.6800 | 0.2000 | 1.29 | 929,644 | 1 | |
| CERT | Certara | 05/23 | 11.4200 | -0.0600 | -0.52 | 1,121,421 | 1 | |
| CFLT | Confluent | 05/23 | 21.8400 | -0.0500 | -0.23 | 3,483,553 | 1 | |
| CG | Carlyle Group | 05/23 | 44.2700 | -0.1600 | -0.36 | 1,766,878 | 1 | |
| CGNT | Cognyte Software | 05/23 | 10.6800 | -0.0100 | -0.09 | 175,233 | 1 | |
| CGNX | Cognex | 05/23 | 29.7200 | -0.1700 | -0.57 | 2,310,435 | 1 | |
| CGON | CG Oncology | 05/23 | 25.4400 | -0.3200 | -1.24 | 653,583 | 1 | |
| CHCI | Comstock Holding | 05/23 | 9.0600 | -0.1800 | -1.95 | 26,173 | 1 | |
| CHCO | City Holding | 05/23 | 118.1600 | -0.6500 | -0.55 | 48,063 | 1 | |
| CHDN | Churchill Downs | 05/23 | 93.2400 | 0.0700 | 0.08 | 563,655 | 1 | |
| CHEF | Chefs' Warehouse | 05/23 | 62.1300 | 0.3600 | 0.58 | 437,430 | 1 | |
| CHKP | Check Point Software | 05/23 | 227.8600 | 3.0000 | 1.33 | 835,432 | 1 | |
| CHRD | Chord Energy | 05/23 | 89.6500 | -0.5000 | -0.55 | 555,016 | 1 | |
| CHRW | C.H. Robinson Worldwide | 05/23 | 95.7500 | -0.7700 | -0.80 | 938,668 | 1 | |
| CHTR | Charter Communications | 05/23 | 406.3600 | -3.5700 | -0.87 | 1,146,397 | 1 | |
| CHX | ChampionX | 05/23 | 24.4800 | -0.0200 | -0.08 | 3,558,468 | 1 | |
| CINF | Cincinnati Financial | 05/23 | 145.8300 | 0.5300 | 0.36 | 329,731 | 1 | |
| CLBK | Columbia Financial | 05/23 | 14.2000 | -0.1500 | -1.05 | 81,568 | 1 | |
| CLBT | Cellebrite | 05/23 | 17.2100 | 0.5000 | 2.99 | 1,554,683 | 1 | |
| CLDX | Celldex Therapeutics | 05/23 | 20.3500 | -0.0200 | -0.10 | 477,438 | 1 | |
| CLF | Cleveland-Cliffs | 05/23 | 6.4800 | -0.4900 | -7.03 | 45,859,384 | 1 | |
| CLOV | Clover Health Investments | 05/23 | 3.1900 | -0.0900 | -2.74 | 7,538,212 | 1 | |
| CLSK | CleanSpark | 05/23 | 9.3600 | -0.5100 | -5.17 | 25,656,310 | 1 | |
| CMCSA | Comcast | 05/23 | 34.5200 | -0.0700 | -0.20 | 13,930,060 | 1 | |
| CME | CME Group Inc. | 05/23 | 284.0700 | 2.0700 | 0.73 | 2,323,476 | 1 | |
| CMPO | CompoSecure | 05/23 | 13.2200 | 0.5300 | 4.18 | 1,822,940 | 1 | |
| CMPR | Cimpress | 05/23 | 42.2300 | -0.8300 | -1.93 | 176,384 | 1 | |
| CNC | Centene | 05/23 | 56.4100 | -1.6600 | -2.86 | 5,206,804 | 1 | |
| CNH | CNH Industrial | 05/23 | 12.7600 | -0.2000 | -1.54 | 17,826,512 | 1 | |
| CNTA | Centessa Pharmaceuticals | 05/23 | 12.8700 | 0.2500 | 1.98 | 726,678 | 1 | |
| CNXC | Concentrix | 05/23 | 55.7100 | -0.4900 | -0.87 | 352,681 | 1 | |
| CNXN | PC Connection | 05/23 | 65.6800 | -1.2100 | -1.81 | 71,459 | 1 | |
| COCO | Vita Coco | 05/23 | 36.2000 | -0.0800 | -0.22 | 466,750 | 1 | |
| COIN | Coinbase | 05/23 | 263.1600 | -8.7900 | -3.23 | 9,290,348 | 1 | |
| COKE | Coca-Cola Consolidated | 05/23 | 1,143.5500 | 13.3100 | 1.18 | 54,453 | 1 | |
| COLB | Columbia Banking System | 05/23 | 23.5900 | -0.0700 | -0.30 | 1,898,310 | 1 | |
| COLM | Columbia Sportswear Company | 05/23 | 63.8000 | -1.1200 | -1.73 | 559,967 | 1 | |
| COO | Cooper | 05/23 | 78.8300 | -0.4700 | -0.59 | 1,548,959 | 1 | |
| COOP | Mr. Cooper Group | 05/23 | 129.5000 | 2.0000 | 1.57 | 690,939 | 1 | |
| COP | ConocoPhillips | 05/23 | 85.1900 | -0.9400 | -1.09 | 6,789,594 | 1 | |
| CORT | Corcept Therapeutics | 05/23 | 78.6900 | 2.6000 | 3.42 | 975,577 | 1 | |
| CORZ | Core Scientific | 05/23 | 10.6800 | -0.1500 | -1.39 | 7,497,654 | 1 | |
| COST | Costco | 05/23 | 1,008.5000 | -9.6300 | -0.95 | 1,413,916 | 1 | |
| CPB | Campbell's | 05/23 | 33.5000 | -0.6100 | -1.79 | 5,981,163 | 1 | |
| CPRI | Capri Holdings | 05/23 | 16.8000 | -0.4400 | -2.55 | 3,423,599 | 1 | |
| CPRT | Copart | 05/23 | 53.6700 | -6.9900 | -11.52 | 20,812,410 | 1 | |
| CPRX | Catalyst | 05/23 | 24.4900 | 0.3800 | 1.58 | 772,953 | 1 | |
| CRAI | CRA International | 05/23 | 185.4600 | -2.9900 | -1.59 | 43,055 | 1 | |
| CRCT | Cricut | 05/23 | 5.9500 | -0.1600 | -2.62 | 380,294 | 1 | |
| CRDO | Credo | 05/23 | 61.7800 | 1.0000 | 1.65 | 1,958,778 | 1 | |
| CRI | Carters Inc. | 05/23 | 31.3900 | -0.9700 | -3.00 | 1,390,575 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 05/23 | 29.7600 | -0.3500 | -1.16 | 740,332 | 1 | |
| CRON | Cronos Group | 05/23 | 2.0300 | -0.0200 | -0.98 | 1,292,771 | 1 | |
| ACLX | Arcellx | 05/23 | 63.9200 | -1.2900 | -1.98 | 1,081,250 | 1 | |
| ACT | Enact Holdings | 05/23 | 35.1700 | -0.1600 | -0.45 | 288,748 | 1 | |
| ADBE | Adobe | 05/23 | 407.6900 | -6.6400 | -1.60 | 2,087,674 | 1 | |
| ADEA | Adeia | 05/23 | 12.6500 | -0.3500 | -2.69 | 463,584 | 1 | |
| ADI | Analog Devices | 05/23 | 210.4700 | -1.4600 | -0.69 | 4,848,159 | 1 | |
| ADMA | ADMA Biologics | 05/23 | 20.4200 | 0.2600 | 1.29 | 1,317,030 | 1 | |
| ADP | Automatic Data Processing | 05/23 | 321.0900 | -0.5600 | -0.17 | 962,536 | 1 | |
| ADPT | Adaptive Biotechnologies | 05/23 | 8.9300 | 0.0900 | 1.02 | 1,009,570 | 1 | |
| ADSK | Autodesk | 05/23 | 295.3500 | 0.3500 | 0.12 | 3,197,268 | 1 | |
| ADUS | Addus | 05/23 | 112.1600 | 0.6300 | 0.56 | 181,565 | 1 | |
| AEIS | Advanced Energy | 05/23 | 113.8700 | -2.0700 | -1.79 | 169,742 | 1 | |
| AEP | American Electric Power | 05/23 | 102.8800 | 1.0800 | 1.06 | 1,888,423 | 1 | |
| AFRM | Affirm Holdings | 05/23 | 49.3000 | 0.3300 | 0.67 | 6,817,794 | 1 | |
| AGCO | AGCO | 05/23 | 100.4800 | -2.1500 | -2.09 | 744,012 | 1 | |
| AGIO | Agios Pharmaceuticals | 05/23 | 29.8000 | 0.2100 | 0.71 | 440,665 | 1 | |
| AGNC | AGNC Investment | 05/23 | 8.8400 | 0.0300 | 0.34 | 36,904,728 | 1 | |
| AGYS | Agilysys | 05/23 | 101.6100 | -1.0800 | -1.05 | 300,577 | 1 | |
| AHCO | AdaptHealth | 05/23 | 8.7800 | -0.1600 | -1.79 | 764,686 | 1 | |
| AIOT | PowerFleet | 05/23 | 4.8200 | -0.8100 | -14.39 | 6,875,271 | 1 | |
| AKAM | Akamai | 05/23 | 75.8400 | -1.2400 | -1.61 | 1,946,743 | 1 | |
| AKRO | Akero Therapeutics | 05/23 | 46.3600 | -2.6100 | -5.33 | 1,769,964 | 1 | |
| ALAB | Astera Labs | 05/23 | 94.6200 | 0.3200 | 0.34 | 3,226,967 | 1 | |
| ALB | Albemarle | 05/23 | 57.6100 | -0.3300 | -0.57 | 2,710,552 | 1 | |
| ALGM | Allegro MicroSystems | 05/23 | 25.4200 | -0.4900 | -1.89 | 1,357,808 | 1 | |
| ALGN | Align Technology | 05/23 | 170.8000 | -1.8100 | -1.05 | 493,926 | 1 | |
| ALHC | Alignment Healthcare | 05/23 | 14.4800 | -0.0100 | -0.07 | 2,347,021 | 1 | |
| ALKS | Alkermes | 05/23 | 29.3500 | -0.7000 | -2.33 | 2,005,528 | 1 | |
| ALKT | Alkami Technology | 05/23 | 29.0200 | -0.1900 | -0.65 | 623,804 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 05/23 | 289.9600 | 0.9600 | 0.33 | 757,018 | 1 | |
| ALRM | Alarm.com | 05/23 | 56.5000 | -0.4400 | -0.77 | 227,299 | 1 | |
| ALVO | Alvotech | 05/23 | 10.2800 | 0.3400 | 3.42 | 268,212 | 1 | |
| AMAT | Applied Materials | 05/23 | 157.5100 | -3.0100 | -1.88 | 5,733,447 | 1 | |
| AMBA | Ambarella | 05/23 | 62.1100 | -1.0300 | -1.63 | 479,086 | 1 | |
| AMCX | AMC Networks | 05/23 | 6.2000 | -0.0700 | -1.12 | 547,993 | 1 | |
| AMD | AMD | 05/23 | 110.3100 | -0.4000 | -0.36 | 30,867,274 | 1 | |
| AMED | Amedisys | 05/23 | 93.4300 | -0.1300 | -0.14 | 128,989 | 1 | |
| AMGN | Amgen Inc. | 05/23 | 271.6600 | -0.2400 | -0.09 | 2,532,123 | 1 | |
| AMKR | Amkor | 05/23 | 18.2700 | -0.4400 | -2.35 | 1,474,290 | 1 | |
| ARM | Arm | 05/23 | 127.1800 | -2.1000 | -1.62 | 2,966,784 | 1 | |
| ARQT | Arcutis Biotherapeutics | 05/23 | 13.9800 | 0.3200 | 2.34 | 1,646,232 | 1 | |
| ARRY | Array Technologies | 05/23 | 6.8800 | -0.0100 | -0.15 | 5,059,909 | 1 | |
| ARW | Arrow Electronics | 05/23 | 117.1300 | -2.0200 | -1.70 | 264,306 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 05/23 | 15.1300 | -0.2600 | -1.69 | 1,230,387 | 1 | |
| ASC | Ardmore Shipping | 05/23 | 9.7700 | 0.1800 | 1.88 | 415,621 | 1 | |
| ASML | ASML Holding | 05/23 | 732.4900 | -8.2100 | -1.11 | 1,525,225 | 1 | |
| ASND | Ascendis Pharma | 05/23 | 162.0000 | 1.9500 | 1.22 | 214,037 | 1 | |
| ASO | Academy Sports and Outdoors | 05/23 | 40.6500 | -1.3300 | -3.17 | 1,264,821 | 1 | |
| ASTE | Astec Industries, Inc. | 05/23 | 38.7500 | -0.4600 | -1.17 | 122,624 | 1 | |
| ASTH | Astrana Health | 05/23 | 24.2900 | -0.1800 | -0.74 | 254,479 | 1 | |
| ASTS | AST SpaceMobile | 05/23 | 24.0950 | -0.3150 | -1.29 | 6,939,240 | 1 | |
| ATAT | Atour Lifestyle | 05/23 | 32.4700 | -0.3900 | -1.19 | 1,573,319 | 1 | |
| ATEC | Alphatec | 05/23 | 12.4500 | -0.0300 | -0.24 | 1,300,730 | 1 | |
| ATRC | AtriCure | 05/23 | 32.7100 | -0.1000 | -0.30 | 330,069 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 05/23 | 8.0800 | -0.1900 | -2.30 | 2,008,045 | 1 | |
| AUR | Aurora | 05/23 | 5.9400 | -0.0900 | -1.49 | 14,344,920 | 1 | |
| AVAH | Aveanna Healthcare | 05/23 | 5.3200 | -0.0300 | -0.56 | 499,331 | 1 | |
| AVAV | AeroVironment | 05/23 | 169.0700 | 1.4300 | 0.85 | 278,365 | 1 | |
| AVBP | ArriVent Biopharma | 05/23 | 20.4000 | -0.2300 | -1.11 | 360,630 | 1 | |
| AVDL | Avadel Pharmaceuticals | 05/23 | 9.1300 | 0.2500 | 2.82 | 818,988 | 1 | |
| AVDX | AvidXchange | 05/23 | 9.7400 | 0.0100 | 0.10 | 3,320,734 | 1 | |
| AVGO | Broadcom | 05/23 | 228.7200 | -1.8100 | -0.79 | 15,385,632 | 1 | |
| AVPT | AvePoint | 05/23 | 18.2300 | 0.1200 | 0.66 | 929,314 | 1 | |
| AVT | Avnet | 05/23 | 49.7200 | -0.4500 | -0.90 | 452,245 | 1 | |
| AXON | Axon Enterprise | 05/23 | 731.3700 | 7.6200 | 1.05 | 422,654 | 1 | |
| AXSM | Axsome Therapeutics | 05/23 | 105.0700 | 0.7200 | 0.69 | 467,579 | 1 | |
| AZN | AstraZeneca | 05/23 | 70.4100 | 0.4600 | 0.66 | 3,958,322 | 1 | |
| AZTA | Azenta | 05/23 | 27.0000 | -1.0300 | -3.67 | 866,008 | 1 | |
| B | Barrick Mining | 05/23 | 19.0700 | 0.4000 | 2.14 | 11,909,671 | 1 | |
| BANF | BancFirst | 05/23 | 122.8600 | -0.9600 | -0.78 | 68,972 | 1 | |
| BANR | Banner | 05/23 | 61.8300 | -0.2900 | -0.47 | 185,443 | 1 | |
| BASE | Couchbase | 05/23 | 18.3200 | -0.2400 | -1.29 | 405,292 | 1 | |
| BATRK | Atlanta Braves Holdings - Series C | 05/23 | 40.3800 | -0.4000 | -0.98 | 186,427 | 1 | |
| BBIO | BridgeBio Pharma | 05/23 | 33.3400 | 0.3700 | 1.12 | 2,047,184 | 1 | |
| BBSI | Barrett Business Services | 05/23 | 41.0900 | -0.3100 | -0.75 | 110,706 | 1 | |
| BBW | Build-A-Bear Workshop Inc. | 05/23 | 40.8900 | -0.0600 | -0.15 | 172,106 | 1 | |
| BCAX | Bicara Therapeutics | 05/23 | 9.2700 | -6.3900 | -40.80 | 7,213,720 | 1 | |
| BCPC | Balchem | 05/23 | 165.9600 | -1.5900 | -0.95 | 93,766 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 05/23 | 10.5900 | 0.2000 | 1.92 | 3,608,483 | 1 | |
| BEAM | Beam Therapeutics | 05/23 | 16.8300 | -0.4100 | -2.38 | 962,382 | 1 | |
| BFH | Bread Financial | 05/23 | 50.5800 | -0.7100 | -1.38 | 665,848 | 1 | |
| BGC | BGC Group | 05/23 | 9.3300 | -0.1600 | -1.69 | 2,672,182 | 1 | |
| BHF | Brighthouse Financial | 05/23 | 57.9100 | -0.8600 | -1.46 | 780,144 | 1 | |
| BIDU | Baidu | 05/23 | 83.8100 | -0.2600 | -0.31 | 3,260,369 | 1 | |
| BIIB | Biogen | 05/23 | 125.8100 | -0.4900 | -0.39 | 837,407 | 1 | |
| BILI | Bilibili | 05/23 | 18.9350 | 0.5850 | 3.19 | 5,186,876 | 1 | |
| BKE | Buckle | 05/23 | 41.1600 | -0.2400 | -0.58 | 1,015,647 | 1 | |
| BKNG | Booking Holdings | 05/23 | 5,332.8000 | -9.1100 | -0.17 | 152,421 | 1 | |
| BKR | Baker Hughes | 05/23 | 36.7400 | 0.1500 | 0.41 | 4,631,992 | 1 | |
| BL | BlackLine | 05/23 | 54.1600 | -0.3000 | -0.55 | 500,484 | 1 | |
| BLBD | Blue Bird | 05/23 | 38.6300 | -0.5800 | -1.48 | 252,936 | 1 | |
| BLFS | BioLife Solutions | 05/23 | 21.7800 | -0.3200 | -1.45 | 285,030 | 1 | |
| BLKB | Blackbaud | 05/23 | 61.1150 | -0.5650 | -0.92 | 137,842 | 1 | |
| BLTE | Belite Bio | 05/23 | 61.0000 | -3.6300 | -5.62 | 27,818 | 1 | |
| BMRN | BioMarin | 05/23 | 57.5500 | -0.4600 | -0.79 | 1,732,322 | 1 | |
| BNTX | BioNTech | 05/23 | 98.6800 | -0.3900 | -0.39 | 598,475 | 1 | |
| BOKF | BOK Financial | 05/23 | 92.9000 | -0.5300 | -0.57 | 130,250 | 1 | |
| BPMC | Blueprint Medicines | 05/23 | 101.5000 | 1.1600 | 1.16 | 353,347 | 1 | |
| BPOP | Popular | 05/23 | 102.5000 | 0.3400 | 0.33 | 340,921 | 1 | |
| BRKR | Bruker | 05/23 | 35.5000 | -0.8400 | -2.31 | 2,290,890 | 1 | |
| BRY | Berry | 05/23 | 2.4900 | 0 | 0 | 1,040,548 | 1 | |
| BRZE | Braze | 05/23 | 34.7300 | -0.1300 | -0.37 | 741,274 | 1 | |
| BSY | Bentley Systems | 05/23 | 47.4200 | -0.2300 | -0.48 | 858,390 | 1 | |
| BTDR | Bitdeer | 05/23 | 14.4600 | -0.6200 | -4.11 | 3,113,258 | 1 | |
| BTSG | BrightSpring Health Services | 05/23 | 23.2300 | 0.3100 | 1.35 | 1,101,734 | 1 | |
| BTU | Peabody Energy | 05/23 | 13.9100 | 0.3700 | 2.73 | 3,644,802 | 1 | |
| BULL | Webull | 05/23 | 12.3000 | -1.2000 | -8.89 | 12,451,461 | 1 | |
| BUSE | First Busey | 05/23 | 21.6100 | -0.2000 | -0.92 | 420,903 | 1 | |
| BWIN | Baldwin Insurance | 05/23 | 38.0000 | -0.1000 | -0.26 | 358,783 | 1 | |
| BXC | BlueLinx | 05/23 | 65.8700 | -0.6400 | -0.96 | 105,410 | 1 | |
| BZ | KANZHUN | 05/23 | 17.4100 | 0.1600 | 0.93 | 1,563,983 | 1 | |
| BZH | Beazer Homes USA | 05/23 | 20.7300 | 0.0300 | 0.14 | 198,705 | 1 | |
| CACC | Credit Acceptance | 05/23 | 476.8100 | -4.6500 | -0.97 | 99,040 | 1 | |
| CAKE | Cheesecake Factory | 05/23 | 52.5800 | 0.2300 | 0.44 | 952,433 | 1 | |
| CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,460 | 1 | |
| CAMT | Camtek | 05/23 | 64.9900 | -0.0100 | -0.02 | 287,457 | 1 | |
| CAR | Avis Budget | 05/23 | 119.7100 | 1.9600 | 1.66 | 1,498,419 | 1 | |
| CARG | CarGurus | 05/23 | 31.1500 | -0.6600 | -2.07 | 499,157 | 1 | |
| CART | Maplebear | 05/23 | 46.9900 | -0.0400 | -0.09 | 3,973,817 | 1 | |
| CASH | Pathward Financial | 05/23 | 77.2800 | -0.3100 | -0.40 | 137,420 | 1 | |
| CASY | Casey's General | 05/23 | 445.7300 | 1.6800 | 0.38 | 225,285 | 1 | |
| CATY | Cathay General Bancorp | 05/23 | 42.8500 | -0.2700 | -0.63 | 271,136 | 1 | |
| CBSH | Commerce Bancshares | 05/23 | 62.7600 | -0.4700 | -0.74 | 484,581 | 1 | |
| CCB | Coastal Financial | 05/23 | 86.0100 | -1.3900 | -1.59 | 63,681 | 1 | |
| CCCS | CCC Intelligent Solutions | 05/23 | 8.4700 | -0.3300 | -3.75 | 8,636,940 | 1 | |
| CCEP | Coca-Cola Europacific Partners | 05/23 | 89.4500 | 0.8600 | 0.97 | 1,387,734 | 1 | |
| CCOI | Cogent Communications | 05/23 | 46.8900 | 0.9900 | 2.16 | 887,574 | 1 | |
| CCRN | Cross Country Healthcare | 05/23 | 13.5200 | 0 | 0 | 168,837 | 1 | |
| CCS | Century Communities | 05/23 | 53.0200 | 0.9900 | 1.90 | 724,973 | 1 |
