TORM plc
〈TRMD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AMPH | Amphastar | 05/06 | 23.8700 | -1.2500 | -4.98 | 751,946 | 2 | |
| INVA | Innoviva | 05/06 | 18.7100 | -0.0300 | -0.16 | 440,806 | 2 | |
| GIII | G-III Apparel Group | 05/06 | 25.5000 | 0.0500 | 0.20 | 316,514 | 2 | |
| ACLS | Axcelis Technologies, Inc. | 05/06 | 54.6900 | 2.6000 | 4.99 | 1,149,021 | 2 | |
| OLPX | Olaplex | 05/06 | 1.3100 | -0.0400 | -2.96 | 486,253 | 2 | |
| INSW | International Seaways | 05/06 | 36.5400 | 0.1200 | 0.33 | 1,260,483 | 2 | |
| INMD | INMODE | 05/06 | 14.3000 | 0.0500 | 0.35 | 1,140,156 | 2 | |
| PLAB | Photronics | 05/06 | 18.7900 | -0.3000 | -1.57 | 473,023 | 2 | |
| PLTK | Playtika | 05/06 | 5.2800 | -0.0900 | -1.68 | 2,147,934 | 2 | |
| PRDO | Perdoceo Education | 05/06 | 30.5000 | -0.3400 | -1.10 | 709,210 | 2 | |
| PZZA | Papa John's International, Inc. | 05/06 | 33.8200 | -1.6100 | -4.54 | 970,148 | 2 | |
| STNG | Scorpio Tankers | 05/06 | 40.6800 | -0.0100 | -0.02 | 1,344,514 | 2 | |
| SHOO | Steven Madden | 05/06 | 20.1300 | -0.5500 | -2.66 | 2,602,548 | 2 | |
| UPBD | Upbound | 05/06 | 23.3200 | -0.8500 | -3.52 | 536,671 | 2 | |
| WINA | Winmark Corporation | 05/06 | 368.6900 | 0.2100 | 0.06 | 39,328 | 2 | |
| SBLK | Star Bulk Carriers | 05/06 | 14.9800 | -0.1000 | -0.66 | 1,083,171 | 2 | |
| SBRA | Sabra Healthcare REIT | 05/06 | 17.8900 | 0.6100 | 3.53 | 3,173,388 | 1 | |
| SBUX | Starbucks | 05/06 | 82.7800 | 1.1200 | 1.37 | 10,709,518 | 1 | |
| SD | SandRidge Energy | 05/06 | 9.2600 | 0.1100 | 1.20 | 271,925 | 1 | |
| SDGR | Schrodinger | 05/06 | 23.5600 | -2.4200 | -9.31 | 1,444,161 | 1 | |
| SEDG | SolarEdge Technologies | 05/06 | 14.3700 | 1.4500 | 11.22 | 14,247,503 | 1 | |
| SEIC | SEI Investments | 05/06 | 79.8500 | -0.0900 | -0.11 | 366,312 | 1 | |
| SFD | Smithfield Foods | 05/06 | 22.2700 | -0.3300 | -1.46 | 421,310 | 1 | |
| SFM | Sprouts Farmers | 05/06 | 169.4500 | -3.2600 | -1.89 | 1,423,286 | 1 | |
| SFNC | Simmons First National | 05/06 | 19.0600 | -0.1900 | -0.99 | 394,563 | 1 | |
| SGML | Sigma Lithium | 05/06 | 7.3500 | -0.4400 | -5.65 | 999,668 | 1 | |
| SGRY | Surgery Partners | 05/06 | 23.0100 | -0.4600 | -1.96 | 603,985 | 1 | |
| SHC | Sotera Health | 05/06 | 12.8500 | -0.0700 | -0.54 | 1,293,200 | 1 | |
| WING | Wingstop | 05/06 | 266.8500 | -2.3700 | -0.88 | 783,035 | 1 | |
| WIX | Wix.com | 05/06 | 164.1300 | -2.3000 | -1.38 | 605,382 | 1 | |
| WLFC | Willis Lease Finance Corporation | 05/06 | 134.1300 | -22.1100 | -14.15 | 139,705 | 1 | |
| WMG | Warner Music | 05/06 | 30.6000 | 0.3200 | 1.06 | 1,219,950 | 1 | |
| WRLD | World Acceptance Corporation | 05/06 | 131.5000 | -2.4800 | -1.85 | 25,025 | 1 | |
| WSBC | WesBanco | 05/06 | 30.1400 | -0.2400 | -0.79 | 346,076 | 1 | |
| WSC | WillScot | 05/06 | 26.5400 | -0.5000 | -1.85 | 1,482,318 | 1 | |
| WSFS | WSFS Financial | 05/06 | 52.9600 | -0.1000 | -0.19 | 259,395 | 1 | |
| WTFC | Wintrust Financial | 05/06 | 113.7600 | -1.4000 | -1.22 | 205,472 | 1 | |
| WTW | Willis Towers Watson | 05/06 | 307.5500 | -1.7400 | -0.56 | 728,569 | 1 | |
| WVE | WAVE Life Sciences | 05/06 | 6.4100 | -1.3200 | -17.08 | 2,791,832 | 1 | |
| WWD | Woodward, Inc. | 05/06 | 196.0800 | 0.1000 | 0.05 | 345,683 | 1 | |
| WYNN | Wynn Resorts, Limited | 05/06 | 83.5200 | 0.5400 | 0.65 | 3,011,502 | 1 | |
| XEL | Xcel Energy | 05/06 | 71.0600 | 0.1700 | 0.24 | 2,765,389 | 1 | |
| XENE | Xenon Pharmaceuticals | 05/06 | 35.1800 | -2.3600 | -6.29 | 1,350,442 | 1 | |
| XMTR | Xometry | 05/06 | 30.6100 | 3.1100 | 11.31 | 1,480,670 | 1 | |
| XNCR | Xencor | 05/06 | 8.4600 | -2.2600 | -21.08 | 2,356,553 | 1 | |
| XP | XP | 05/06 | 15.7900 | -0.1000 | -0.63 | 3,526,585 | 1 | |
| XPEL | XPEL | 05/06 | 33.4300 | 4.2100 | 14.41 | 595,804 | 1 | |
| XRAY | DENTSPLY SIRONA | 05/06 | 13.3700 | -0.4700 | -3.40 | 3,401,761 | 1 | |
| XRX | Xerox | 05/06 | 5.4100 | 0.2900 | 5.66 | 5,977,626 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 05/06 | 67.1900 | -0.9400 | -1.38 | 2,201,202 | 1 | |
| ZBRA | Zebra Technologies | 05/06 | 250.8500 | 0.1500 | 0.06 | 521,839 | 1 | |
| ZD | Ziff Davis | 05/06 | 31.4500 | -0.2700 | -0.85 | 361,714 | 1 | |
| ZEUS | Olympic Steel, Inc. | 05/06 | 31.9900 | -0.9400 | -2.85 | 82,888 | 1 | |
| ZG | Zillow Group | 05/06 | 66.0600 | -0.9200 | -1.37 | 271,916 | 1 | |
| ZI | ZoomInfo | 05/06 | 8.8900 | -0.2100 | -2.31 | 5,314,181 | 1 | |
| ZIM | ZIM Integrated Shipping Services | 05/06 | 13.4600 | -1.5600 | -10.39 | 9,784,557 | 1 | |
| ZION | Zions Bancorporation | 05/06 | 45.3900 | -1.1100 | -2.39 | 3,559,775 | 1 | |
| ZLAB | Zai Lab | 05/06 | 29.3800 | -1.5700 | -5.07 | 1,446,586 | 1 | |
| ZM | Zoom | 05/06 | 78.0500 | -0.1800 | -0.23 | 1,352,482 | 1 | |
| ZS | Zscaler | 05/06 | 233.1000 | 0.1200 | 0.05 | 1,992,747 | 1 | |
| ZTO | ZTO Express | 05/06 | 19.1600 | 0.2600 | 1.38 | 2,714,089 | 1 | |
| UPS | UPS | 05/06 | 93.8100 | -1.7500 | -1.83 | 5,154,306 | 1 | |
| UPST | Upstart Holdings | 05/06 | 51.4000 | -0.6000 | -1.15 | 14,436,852 | 1 | |
| UPWK | Upwork | 05/06 | 15.7200 | 2.4000 | 18.02 | 10,166,982 | 1 | |
| URBN | Urban Outfitters, Inc. | 05/06 | 51.8100 | -1.8900 | -3.52 | 1,800,389 | 1 | |
| USLM | United States Lime & Minerals | 05/06 | 98.5400 | -1.0000 | -1.00 | 47,456 | 1 | |
| USNA | USANA Health Sciences | 05/06 | 28.4700 | -0.4600 | -1.59 | 225,275 | 1 | |
| UTHR | United Therapeutics | 05/06 | 295.0200 | -3.6800 | -1.23 | 386,583 | 1 | |
| UTMD | Utah Medical Products | 05/06 | 53.5300 | 1.2400 | 2.37 | 19,401 | 1 | |
| VBTX | Veritex Holdings | 05/06 | 23.5200 | -0.3600 | -1.51 | 526,932 | 1 | |
| VC | Visteon | 05/06 | 80.5400 | 0 | 0 | 244,513 | 1 | |
| VCEL | Vericel | 05/06 | 38.4500 | -0.8100 | -2.06 | 481,585 | 1 | |
| VCTR | Victory Capital Holdings | 05/06 | 58.1800 | -0.8700 | -1.47 | 380,159 | 1 | |
| VCYT | Veracyte | 05/06 | 30.5600 | -0.7600 | -2.43 | 1,043,314 | 1 | |
| VECO | Veeco Instruments Inc. | 05/06 | 19.1900 | -0.2300 | -1.18 | 603,203 | 1 | |
| VEON | VEON | 05/06 | 45.6800 | 0.9250 | 2.07 | 126,159 | 1 | |
| VERA | Vera Therapeutics | 05/06 | 22.0100 | -3.5200 | -13.79 | 4,474,258 | 1 | |
| VERX | Vertex | 05/06 | 38.7000 | -0.2900 | -0.74 | 1,230,680 | 1 | |
| VFS | VinFast | 05/06 | 3.6900 | 0.2000 | 5.73 | 710,726 | 1 | |
| VIAV | Viavi Solutions | 05/06 | 8.9900 | -0.0400 | -0.44 | 3,412,115 | 1 | |
| VICR | Vicor Corporation | 05/06 | 41.3600 | 0.9300 | 2.30 | 288,167 | 1 | |
| VIR | Vir Biotechnology | 05/06 | 5.6300 | -0.5200 | -8.46 | 1,898,074 | 1 | |
| VIRT | Virtu Financial | 05/06 | 41.3700 | -0.5700 | -1.36 | 550,747 | 1 | |
| VITL | Vital Farms | 05/06 | 36.0300 | 0.4900 | 1.38 | 746,442 | 1 | |
| VKTX | Viking Therapeutics | 05/06 | 27.0100 | -2.4800 | -8.41 | 4,029,527 | 1 | |
| VLY | Valley National Bancorp | 05/06 | 8.7800 | -0.1200 | -1.35 | 8,479,201 | 1 | |
| VNOM | Viper Energy | 05/06 | 39.9700 | -1.4400 | -3.48 | 1,610,266 | 1 | |
| VOD | Vodafone | 05/06 | 9.6700 | 0.0700 | 0.73 | 14,256,889 | 1 | |
| VRNA | Verona Pharma | 05/06 | 70.0700 | -2.1800 | -3.02 | 1,102,350 | 1 | |
| VRNS | Varonis Systems | 05/06 | 44.2700 | 0.4200 | 0.96 | 2,291,653 | 1 | |
| VRRM | Verra Mobility | 05/06 | 22.2500 | -0.1000 | -0.45 | 981,421 | 1 | |
| VRSK | Verisk Analytics | 05/06 | 296.1900 | 1.4400 | 0.49 | 880,029 | 1 | |
| VRSN | VeriSign | 05/06 | 283.2200 | -1.3300 | -0.47 | 1,096,169 | 1 | |
| VRTX | Vertex Pharmaceuticals | 05/06 | 450.0300 | -50.1600 | -10.03 | 8,000,682 | 1 | |
| VSAT | ViaSat | 05/06 | 9.3100 | 0.1100 | 1.20 | 1,787,693 | 1 | |
| VSEC | VSE | 05/06 | 118.0600 | 0.9600 | 0.82 | 334,942 | 1 | |
| VTRS | Viatris | 05/06 | 8.4800 | -0.1100 | -1.28 | 12,419,938 | 1 | |
| WABC | Westamerica Bancorporation | 05/06 | 48.6900 | -0.0400 | -0.08 | 141,090 | 1 | |
| WAFD | WaFd | 05/06 | 28.3900 | -0.4800 | -1.66 | 307,387 | 1 | |
| WAY | Waystar | 05/06 | 40.3900 | -0.5850 | -1.43 | 1,226,675 | 1 | |
| WB | Weibo Corporation | 05/06 | 8.6200 | 0.1500 | 1.77 | 1,366,696 | 1 | |
| WBA | Walgreens Boots | 05/06 | 10.9900 | -0.0100 | -0.09 | 8,029,762 | 1 | |
| WBD | Warner Bros. Discovery | 05/06 | 8.4300 | 0.0600 | 0.72 | 38,438,716 | 1 | |
| WDAY | Workday | 05/06 | 247.7900 | -0.5500 | -0.22 | 905,128 | 1 | |
| WDC | Western Digital | 05/06 | 44.2900 | -0.7400 | -1.64 | 4,952,585 | 1 | |
| WDFC | WD-40 | 05/06 | 233.7900 | 1.9900 | 0.86 | 88,716 | 1 | |
| WEN | Wendy's | 05/06 | 11.8700 | -0.6500 | -5.19 | 9,050,708 | 1 | |
| WERN | Werner Enterprises, Inc. | 05/06 | 25.1700 | -0.5200 | -2.02 | 1,097,390 | 1 | |
| WFRD | Weatherford | 05/06 | 43.7200 | 0.1800 | 0.41 | 1,500,220 | 1 | |
| WGO | Winnebago Industries Inc. | 05/06 | 32.2800 | -0.2400 | -0.74 | 326,498 | 1 | |
| WGS | GeneDx | 05/06 | 63.2700 | -2.8900 | -4.37 | 1,694,551 | 1 | |
| SHOP | Shopify | 05/06 | 93.8300 | -4.5500 | -4.62 | 13,082,116 | 1 | |
| SIG | Signet Jewelers Ltd. | 05/06 | 60.7500 | -0.1800 | -0.30 | 787,524 | 1 | |
| SIGA | SIGA Technologies | 05/06 | 5.2700 | -0.1300 | -2.41 | 543,633 | 1 | |
| SIGI | Selective Insurance | 05/06 | 89.0800 | 0.3200 | 0.36 | 462,986 | 1 | |
| SIMO | Silicon Motion | 05/06 | 52.4900 | -0.2100 | -0.40 | 410,407 | 1 | |
| SIRI | Sirius XM | 05/06 | 21.4700 | 0.1800 | 0.85 | 4,806,602 | 1 | |
| SITM | SiTime | 05/06 | 165.2700 | 0 | 0 | 239,188 | 1 | |
| SKWD | Skyward Specialty Insurance | 05/06 | 58.2700 | -1.0900 | -1.84 | 522,329 | 1 | |
| SKYW | SkyWest | 05/06 | 94.0700 | -0.3200 | -0.34 | 229,028 | 1 | |
| SLAB | Silicon Laboratories | 05/06 | 106.7100 | -0.3000 | -0.28 | 337,001 | 1 | |
| SLM | SLM | 05/06 | 31.1300 | -0.3400 | -1.08 | 1,825,790 | 1 | |
| SLNO | Soleno Therapeutics | 05/06 | 73.7100 | -2.7800 | -3.63 | 906,236 | 1 | |
| SMCI | Super Micro Computer | 05/06 | 32.9400 | 0.7700 | 2.39 | 44,675,880 | 1 | |
| SMMT | Summit Therapeutics | 05/06 | 24.2000 | -3.8200 | -13.63 | 4,399,553 | 1 | |
| SMPL | Simply Good Foods | 05/06 | 36.1900 | -0.7200 | -1.95 | 678,649 | 1 | |
| SMTC | Semtech | 05/06 | 33.9000 | -0.7600 | -2.19 | 1,963,744 | 1 | |
| SNDK | Sandisk | 05/06 | 33.8300 | -0.7800 | -2.25 | 1,707,584 | 1 | |
| SNDX | Syndax Pharmaceuticals | 05/06 | 10.6400 | -2.9300 | -21.59 | 7,853,680 | 1 | |
| SNEX | StoneX Group | 05/06 | 93.4100 | 0.9800 | 1.06 | 388,770 | 1 | |
| SNPS | Synopsys | 05/06 | 473.5500 | -3.8600 | -0.81 | 834,409 | 1 | |
| SNRE | Sunrise | 05/06 | 54.1100 | 0.4700 | 0.88 | 83,584 | 1 | |
| SNY | Sanofi | 05/06 | 53.1500 | -1.4400 | -2.64 | 3,507,794 | 1 | |
| SOFI | SoFi Technologies | 05/06 | 12.7300 | -0.1300 | -1.01 | 40,465,248 | 1 | |
| SONO | Sonos | 05/06 | 9.1900 | -0.1600 | -1.71 | 1,097,794 | 1 | |
| SOUN | SoundHound | 05/06 | 9.1400 | -0.0500 | -0.54 | 17,364,804 | 1 | |
| SPNS | Sapiens | 05/06 | 28.6800 | 0.4800 | 1.70 | 724,203 | 1 | |
| SPRY | ARS Pharma | 05/06 | 14.0200 | -0.2400 | -1.68 | 1,148,202 | 1 | |
| SPSC | SPS Commerce | 05/06 | 142.7400 | -1.5200 | -1.05 | 253,774 | 1 | |
| SPT | Sprout Social | 05/06 | 20.7700 | -0.3700 | -1.75 | 602,451 | 1 | |
| SRAD | Sportradar | 05/06 | 23.1300 | -0.6400 | -2.69 | 1,826,184 | 1 | |
| SRCE | 1st Source | 05/06 | 60.4400 | -0.5150 | -0.84 | 111,159 | 1 | |
| SRPT | Sarepta Therapeutics | 05/06 | 46.7500 | -16.9100 | -26.56 | 15,763,443 | 1 | |
| SRRK | Scholar Rock Holding | 05/06 | 29.3100 | -3.2600 | -10.01 | 1,998,520 | 1 | |
| SSNC | SS&C Technologies | 05/06 | 77.9500 | -0.1500 | -0.19 | 2,097,053 | 1 | |
| SSRM | SSR Mining | 05/06 | 10.9200 | 0.4400 | 4.20 | 2,967,382 | 1 | |
| SSYS | Stratasys | 05/06 | 9.7000 | 0.1000 | 1.04 | 234,228 | 1 | |
| STBA | S&T Bancorp, Inc. | 05/06 | 37.2200 | -0.0900 | -0.24 | 141,903 | 1 | |
| STEP | StepStone | 05/06 | 52.9900 | -0.6100 | -1.14 | 320,643 | 1 | |
| STLD | Steel Dynamics | 05/06 | 131.1700 | -1.9500 | -1.46 | 905,947 | 1 | |
| STNE | StoneCo | 05/06 | 13.3000 | -0.0400 | -0.30 | 3,171,671 | 1 | |
| STRA | Strategic Education | 05/06 | 87.8100 | 1.7200 | 2.00 | 267,723 | 1 | |
| STRL | Sterling Infrastructure | 05/06 | 171.9500 | 5.2900 | 3.17 | 1,000,023 | 1 | |
| STX | Seagate | 05/06 | 93.9000 | 0.3200 | 0.34 | 2,754,096 | 1 | |
| SUPN | Supernus Pharmaceuticals | 05/06 | 32.4300 | 0.0400 | 0.12 | 755,872 | 1 | |
| SWBI | Smith & Wesson Brands | 05/06 | 9.1500 | -0.0300 | -0.33 | 396,827 | 1 | |
| SWKS | Skyworks Solutions | 05/06 | 66.0100 | -0.1200 | -0.18 | 3,460,449 | 1 | |
| SWTX | SpringWorks Therapeutics | 05/06 | 46.1600 | -0.0700 | -0.15 | 7,294,752 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 05/06 | 73.0800 | -0.4500 | -0.61 | 104,180 | 1 | |
| SYM | Symbotic | 05/06 | 22.9500 | 0.0100 | 0.04 | 981,244 | 1 | |
| SYNA | Synaptics | 05/06 | 57.6400 | -0.4200 | -0.72 | 351,858 | 1 | |
| TARS | Tarsus Pharmaceuticals | 05/06 | 46.4500 | -1.5500 | -3.23 | 533,030 | 1 | |
| TBBK | The Bancorp | 05/06 | 51.6800 | -0.3100 | -0.60 | 302,808 | 1 | |
| TBLA | Taboola | 05/06 | 3.0900 | -0.0200 | -0.64 | 1,326,640 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/06 | 69.9000 | -0.6150 | -0.87 | 408,965 | 1 | |
| TCBK | TriCo Bancshares | 05/06 | 39.1000 | -0.1500 | -0.38 | 76,997 | 1 | |
| TCOM | Trip.com | 05/06 | 61.2200 | 0.7300 | 1.21 | 3,919,053 | 1 | |
| TDC | Teradata | 05/06 | 21.9500 | -0.1500 | -0.68 | 1,318,658 | 1 | |
| TEAM | Atlassian | 05/06 | 207.8900 | 0.1100 | 0.05 | 1,868,727 | 1 | |
| TECH | Bio-Techne | 05/06 | 47.7200 | -2.0800 | -4.18 | 3,186,203 | 1 | |
| TEM | Tempus | 05/06 | 52.1900 | -1.8800 | -3.48 | 13,295,648 | 1 | |
| TENB | Tenable Holdings | 05/06 | 31.1300 | -0.1300 | -0.42 | 1,395,184 | 1 | |
| TER | Teradyne | 05/06 | 74.0700 | -1.3700 | -1.82 | 2,203,635 | 1 | |
| TFIN | Triumph Financial | 05/06 | 54.2100 | -0.0900 | -0.17 | 166,151 | 1 | |
| TFSL | TFS Financial Corporation | 05/06 | 13.3800 | -0.1600 | -1.18 | 286,000 | 1 | |
| TGTX | TG Therapeutics | 05/06 | 34.8600 | -2.8200 | -7.48 | 5,427,076 | 1 | |
| TH | Target Hospitality | 05/06 | 7.2500 | -0.0100 | -0.14 | 437,845 | 1 | |
| THRY | Thryv | 05/06 | 13.5200 | -0.3100 | -2.24 | 912,277 | 1 | |
| TIGO | Millicom International Cellular | 05/06 | 33.9700 | 0.5100 | 1.52 | 680,102 | 1 | |
| TIGR | UP Fintech Holding | 05/06 | 9.3100 | 0.3400 | 3.79 | 3,812,408 | 1 | |
| TILE | Interface | 05/06 | 19.6100 | 0.4600 | 2.40 | 308,511 | 1 | |
| TLN | Talen Energy | 05/06 | 234.7200 | 12.4400 | 5.60 | 1,398,645 | 1 | |
| TMDX | TransMedics Group | 05/06 | 93.3800 | 1.1700 | 1.27 | 728,115 | 1 | |
| TMUS | T-Mobile US | 05/06 | 253.8000 | 5.5000 | 2.22 | 2,903,164 | 1 | |
| TNDM | Tandem Diabetes | 05/06 | 21.3200 | 0.0300 | 0.14 | 2,578,506 | 1 | |
| TNK | Teekay Tankers | 05/06 | 46.1200 | -0.0500 | -0.11 | 927,946 | 1 | |
| TOWN | TowneBank | 05/06 | 33.3900 | -0.4600 | -1.36 | 210,841 | 1 | |
| TPG | TPG | 05/06 | 46.1900 | -0.9600 | -2.04 | 1,488,844 | 1 | |
| TRI | Thomson Reuters | 05/06 | 186.0100 | 0.2700 | 0.15 | 317,353 | 1 | |
| TRIP | TripAdvisor | 05/06 | 12.7600 | 0.0300 | 0.24 | 4,146,220 | 1 | |
| TRMB | Trimble | 05/06 | 63.3200 | -0.7700 | -1.20 | 1,216,281 | 1 | |
| TRMK | Trustmark Corporation | 05/06 | 34.5100 | -0.2100 | -0.60 | 148,747 | 1 | |
| TROW | T. Rowe Price Group | 05/06 | 90.1600 | -1.2700 | -1.39 | 1,974,238 | 1 | |
| TRUP | Trupanion | 05/06 | 44.7300 | -0.0800 | -0.18 | 571,814 | 1 | |
| TSCO | Tractor Supply Company | 05/06 | 51.0200 | -0.2200 | -0.43 | 3,519,069 | 1 | |
| TSEM | Tower Semiconductor | 05/06 | 35.8600 | -0.6700 | -1.83 | 574,737 | 1 | |
| TSLA | Tesla | 05/06 | 275.3500 | -4.9100 | -1.75 | 76,715,792 | 1 | |
| TTAN | ServiceTitan | 05/06 | 113.0000 | -4.7600 | -4.04 | 329,848 | 1 | |
| TTD | Trade Desk | 05/06 | 55.6300 | 0.1300 | 0.23 | 9,570,296 | 1 | |
| TTEK | Tetra Tech | 05/06 | 30.5700 | -0.0100 | -0.03 | 2,322,435 | 1 | |
| TTMI | TTM Technologies | 05/06 | 25.1300 | 0.2200 | 0.88 | 721,478 | 1 | |
| TTWO | Take-Two | 05/06 | 231.8400 | 6.5200 | 2.89 | 2,811,998 | 1 | |
| TVTX | Travere Therapeutics | 05/06 | 19.9500 | -1.4600 | -6.82 | 1,840,400 | 1 | |
| TW | Tradeweb Markets | 05/06 | 143.3400 | -0.9700 | -0.67 | 1,113,102 | 1 | |
| TWST | Twist Bioscience | 05/06 | 32.7500 | -3.1800 | -8.85 | 1,968,737 | 1 | |
| TXN | Texas Instruments | 05/06 | 161.0900 | -1.3300 | -0.82 | 4,531,355 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 05/06 | 171.2500 | 0.0900 | 0.05 | 859,686 | 1 | |
| UAL | United Airlines | 05/06 | 73.5200 | -1.3400 | -1.79 | 4,304,433 | 1 | |
| UAN | CVR Partners, LP | 05/06 | 81.5600 | 1.5700 | 1.96 | 28,438 | 1 | |
| UBSI | United Bankshares | 05/06 | 34.9600 | -0.3300 | -0.94 | 416,378 | 1 | |
| UCTT | Ultra Clean Holdings Inc. | 05/06 | 19.2300 | -0.2700 | -1.38 | 511,199 | 1 | |
| UDMY | Udemy | 05/06 | 6.4800 | 0.1700 | 2.69 | 976,073 | 1 | |
| UFPI | UFP Industries | 05/06 | 98.0000 | -1.7100 | -1.71 | 579,904 | 1 | |
| UFPT | UFP Technologies, Inc. | 05/06 | 219.4900 | 22.0700 | 11.18 | 214,664 | 1 | |
| ULCC | Frontier | 05/06 | 3.4300 | -0.0850 | -2.42 | 2,893,891 | 1 | |
| ULH | Universal Logistics Holdings | 05/06 | 22.1100 | -0.3600 | -1.60 | 43,211 | 1 | |
| ULTA | Ulta Beauty | 05/06 | 387.1400 | -7.1500 | -1.81 | 548,593 | 1 | |
| UMBF | UMB Financial | 05/06 | 100.0900 | -0.9100 | -0.90 | 443,821 | 1 | |
| UNIT | Uniti Group | 05/06 | 4.5200 | -0.4800 | -9.60 | 3,884,350 | 1 | |
| QCOM | QUALCOMM | 05/06 | 139.9000 | 0.4600 | 0.33 | 6,957,862 | 1 | |
| QCRH | QCR Holdings | 05/06 | 65.2300 | -0.7000 | -1.06 | 98,743 | 1 | |
| QDEL | QuidelOrtho | 05/06 | 25.9400 | -1.7500 | -6.32 | 2,389,505 | 1 | |
| QFIN | Qifu Technology | 05/06 | 43.9800 | 1.2000 | 2.81 | 1,716,314 | 1 | |
| QLYS | Qualys | 05/06 | 126.8200 | -1.3400 | -1.05 | 466,190 | 1 | |
| QNST | QuinStreet, Inc. | 05/06 | 17.7400 | -0.7500 | -4.06 | 682,931 | 1 | |
| QRVO | Qorvo | 05/06 | 70.3100 | -0.4100 | -0.58 | 2,300,087 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 05/06 | 35.0600 | -3.8100 | -9.80 | 1,317,757 | 1 | |
| RCMT | RCM Technologies | 05/06 | 17.2200 | -0.3700 | -2.10 | 25,785 | 1 | |
| RDFN | Redfin | 05/06 | 9.1000 | -0.1200 | -1.30 | 8,969,502 | 1 | |
| RDNT | RadNet | 05/06 | 53.3000 | 0.1700 | 0.32 | 632,743 | 1 | |
| RDUS | Radius Recycling | 05/06 | 29.4000 | -0.0300 | -0.10 | 269,547 | 1 | |
| RDWR | Radware | 05/06 | 22.7600 | -0.3600 | -1.56 | 143,630 | 1 | |
| REG | Regency Centers | 05/06 | 71.9800 | -0.5000 | -0.69 | 918,817 | 1 | |
| REGN | Regeneron Pharmaceuticals | 05/06 | 558.5200 | -45.0600 | -7.47 | 1,510,947 | 1 | |
| RELY | Remitly | 05/06 | 21.2000 | 0.2100 | 1.00 | 2,010,155 | 1 | |
| REPX | Riley Exploration Permian | 05/06 | 25.3500 | 0.3900 | 1.56 | 94,024 | 1 | |
| REYN | Reynolds Consumer Products | 05/06 | 22.9300 | -0.3600 | -1.55 | 695,046 | 1 | |
| RGEN | Repligen | 05/06 | 130.4000 | -10.5200 | -7.47 | 1,117,475 | 1 | |
| RGLD | Royal Gold, Inc. | 05/06 | 184.5300 | 5.2900 | 2.95 | 501,287 | 1 | |
| RGP | Resources Connection | 05/06 | 5.5200 | -0.1700 | -2.99 | 156,358 | 1 | |
| RGR | Sturm Ruger | 05/06 | 33.3300 | -0.9500 | -2.77 | 265,152 | 1 | |
| RGTI | Rigetti Computing | 05/06 | 9.7850 | 0.0900 | 0.93 | 16,962,458 | 1 | |
| RIOT | Riot Platforms | 05/06 | 7.8600 | -0.0400 | -0.51 | 23,708,278 | 1 | |
| RIVN | Rivian | 05/06 | 13.5000 | -0.0500 | -0.37 | 35,961,304 | 1 | |
| RKLB | Rocket Lab | 05/06 | 22.3700 | -0.1100 | -0.49 | 7,751,350 | 1 | |
| RKT | Rocket | 05/06 | 11.5300 | -0.3900 | -3.27 | 12,655,863 | 1 | |
| RM | Regional Management Corp. | 05/06 | 28.4400 | 0.9800 | 3.57 | 47,075 | 1 | |
| RMBS | Rambus | 05/06 | 50.1700 | -0.5500 | -1.08 | 704,603 | 1 | |
| RMR | RMR Group | 05/06 | 14.5200 | 0.0500 | 0.35 | 143,463 | 1 | |
| RNA | Avidity Biosciences | 05/06 | 26.2600 | -6.0200 | -18.65 | 4,205,849 | 1 | |
| RNW | ReNew Energy | 05/06 | 6.3500 | 0.0100 | 0.16 | 879,775 | 1 | |
| ROAD | Construction Partners | 05/06 | 91.1600 | 1.8100 | 2.03 | 519,450 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 05/06 | 56.8000 | 0.5300 | 0.94 | 280,274 | 1 | |
| ROIV | Roivant Sciences | 05/06 | 11.0600 | -0.5100 | -4.41 | 7,640,309 | 1 | |
| ROKU | Roku | 05/06 | 60.2900 | -0.1300 | -0.22 | 3,572,933 | 1 | |
| ROOT | Root | 05/06 | 137.7600 | -5.8500 | -4.07 | 394,193 | 1 | |
| ROP | Roper Technologies | 05/06 | 569.7000 | -1.4300 | -0.25 | 584,884 | 1 | |
| ROST | Ross Stores, Inc. | 05/06 | 141.6100 | 0.1400 | 0.10 | 1,856,378 | 1 | |
| RPD | Rapid7 | 05/06 | 24.0700 | -0.0200 | -0.08 | 703,464 | 1 | |
| RPRX | Royalty Pharma | 05/06 | 32.1100 | -0.8900 | -2.70 | 4,687,077 | 1 | |
| RRR | Red Rock Resorts | 05/06 | 43.3300 | -0.3500 | -0.80 | 403,670 | 1 | |
| RUM | Rumble | 05/06 | 7.6200 | -0.1600 | -2.06 | 1,029,466 | 1 | |
| RUN | Sunrun | 05/06 | 7.0600 | 0.0800 | 1.15 | 8,607,781 | 1 | |
| RUSHA | Rush Enterprises - Class A | 05/06 | 48.0400 | -0.3900 | -0.81 | 568,413 | 1 | |
| RVMD | Revolution Medicines | 05/06 | 37.4400 | -2.3550 | -5.92 | 3,089,366 | 1 | |
| RXRX | Recursion Pharmaceuticals | 05/06 | 4.1550 | -0.6000 | -12.62 | 31,948,344 | 1 | |
| RYAAY | Ryanair | 05/06 | 50.3300 | -0.0300 | -0.06 | 700,228 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 05/06 | 62.7100 | -1.7000 | -2.64 | 828,000 | 1 | |
| SABR | Sabre | 05/06 | 2.4500 | -0.0800 | -3.16 | 7,525,157 | 1 | |
| SAFT | Safety Insurance | 05/06 | 77.4900 | -0.4500 | -0.58 | 33,437 | 1 | |
| SAIA | Saia, Inc. | 05/06 | 254.5300 | -4.6200 | -1.78 | 479,513 | 1 | |
| SAIC | Science Applications International | 05/06 | 121.2900 | 3.7000 | 3.15 | 682,733 | 1 | |
| SAIL | SailPoint | 05/06 | 17.8400 | -1.5500 | -7.99 | 1,883,789 | 1 | |
| SANM | Sanmina | 05/06 | 78.7000 | -0.1600 | -0.20 | 234,831 | 1 | |
| SATS | EchoStar | 05/06 | 23.9200 | 0.0400 | 0.17 | 1,017,256 | 1 | |
| SB | Safe Bulkers Inc. | 05/06 | 3.4200 | -0.0800 | -2.29 | 304,173 | 1 | |
| SBAC | SBA Communications | 05/06 | 242.8300 | 0.8800 | 0.36 | 739,686 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 05/06 | 24.2800 | -0.0900 | -0.37 | 362,711 | 1 | |
| PRG | PROG | 05/06 | 26.7700 | -0.2900 | -1.07 | 300,632 | 1 | |
| PRGS | Progress Software | 05/06 | 60.7300 | 0.0500 | 0.08 | 524,008 | 1 | |
| PRTA | Prothena | 05/06 | 7.3500 | -0.7300 | -9.03 | 4,164,929 | 1 | |
| PRVA | Privia Health | 05/06 | 22.7200 | -0.2600 | -1.13 | 427,909 | 1 | |
| PSMT | PriceSmart | 05/06 | 100.9900 | 0.5600 | 0.56 | 174,662 | 1 | |
| PTC | PTC | 05/06 | 158.7200 | -2.6100 | -1.62 | 835,159 | 1 | |
| PTCT | PTC Therapeutics | 05/06 | 36.1900 | -4.4600 | -10.97 | 4,182,227 | 1 | |
| PTEN | Patterson-UTI Energy | 05/06 | 5.5400 | -0.0600 | -1.07 | 15,477,658 | 1 | |
| PTGX | Protagonist Therapeutics | 05/06 | 42.0100 | -2.2700 | -5.13 | 807,789 | 1 | |
| PTON | Peloton Interactive | 05/06 | 6.9900 | 0.1000 | 1.45 | 11,872,222 | 1 | |
| PWP | Perella Weinberg Partners | 05/06 | 16.7200 | -0.2200 | -1.30 | 1,067,195 | 1 | |
| PYPL | PayPal | 05/06 | 68.0500 | -0.4900 | -0.71 | 7,659,394 | 1 | |
| PLTR | Palantir Technologies | 05/06 | 108.8600 | -14.9100 | -12.05 | 201,193,360 | 1 | |
| PLUS | ePlus | 05/06 | 63.1000 | -1.0000 | -1.56 | 95,698 | 1 | |
| PLXS | Plexus | 05/06 | 125.4600 | -0.1700 | -0.14 | 122,393 | 1 | |
| PLYA | Playa Hotels & Resorts | 05/06 | 13.4300 | -0.0100 | -0.07 | 507,515 | 1 | |
| PMTS | CPI Card Group | 05/06 | 25.3400 | -0.7800 | -2.99 | 51,713 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 05/06 | 104.2200 | -1.3200 | -1.25 | 357,587 | 1 | |
| PODD | Insulet | 05/06 | 258.8700 | 0.0800 | 0.03 | 875,585 | 1 | |
| POOL | Pool | 05/06 | 295.3400 | -10.9000 | -3.56 | 472,409 | 1 | |
| POWI | Power Integrations | 05/06 | 50.1000 | -0.4400 | -0.87 | 401,683 | 1 | |
| POWL | Powell Industries, Inc. | 05/06 | 190.1700 | -1.7900 | -0.93 | 304,697 | 1 | |
| PPBI | Pacific Premier Bancorp | 05/06 | 20.6900 | -0.4200 | -1.99 | 517,414 | 1 | |
| PPC | Pilgrim's Pride | 05/06 | 46.6400 | -0.1400 | -0.30 | 1,200,706 | 1 | |
| PPTA | Perpetua Resources | 05/06 | 15.0000 | 0 | 0 | 800,105 | 1 | |
| PRCT | PROCEPT BioRobotics | 05/06 | 53.2300 | -1.1800 | -2.17 | 691,526 | 1 | |
| PLMR | Palomar Holdings | 05/06 | 156.3300 | 0.6400 | 0.41 | 459,319 | 1 | |
| INSM | Insmed | 05/06 | 67.8700 | -4.7100 | -6.49 | 2,705,556 | 1 | |
| INTA | Intapp | 05/06 | 57.1900 | -0.4900 | -0.85 | 891,090 | 1 | |
| INTC | Intel | 05/06 | 19.9400 | -0.3300 | -1.63 | 51,330,772 | 1 | |
| INTR | Inter | 05/06 | 6.7300 | 0.0900 | 1.36 | 2,740,879 | 1 | |
| INTU | Intuit | 05/06 | 626.5500 | -5.6300 | -0.89 | 905,847 | 1 | |
| AAL | American Airlines | 05/06 | 10.4300 | -0.2300 | -2.16 | 59,433,088 | 1 | |
| AAMI | Acadian Asset Management | 05/06 | 28.9400 | 0.8800 | 3.14 | 462,507 | 1 | |
| AAON | AAON | 05/06 | 97.4400 | -1.4800 | -1.50 | 713,593 | 1 | |
| AAPL | Apple | 05/06 | 198.5100 | -0.3800 | -0.19 | 49,351,836 | 1 | |
| ABCL | AbCellera Biologics | 05/06 | 2.0300 | -0.1600 | -7.31 | 5,108,084 | 1 | |
| ABNB | Airbnb | 05/06 | 121.6700 | -3.2200 | -2.58 | 5,229,296 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 05/06 | 14.5400 | -0.6000 | -3.96 | 1,897,545 | 1 | |
| ACDC | ProFrac | 05/06 | 4.5600 | -0.0900 | -1.94 | 343,073 | 1 | |
| ACGL | Arch Capital Group | 05/06 | 93.0000 | 0.4200 | 0.45 | 1,387,516 | 1 | |
| ACHC | Acadia Healthcare | 05/06 | 23.8000 | 0.9900 | 4.34 | 2,500,524 | 1 | |
| ACIW | ACI Worldwide | 05/06 | 54.4300 | -0.1200 | -0.22 | 571,285 | 1 | |
| OMCL | Omnicell | 05/06 | 25.6600 | -4.8300 | -15.84 | 2,414,744 | 1 | |
| ON | ON Semiconductor | 05/06 | 38.5100 | 0.1000 | 0.26 | 13,529,336 | 1 | |
| ONB | Old National Bancorp | 05/06 | 21.1000 | -0.0900 | -0.42 | 2,123,591 | 1 | |
| ONC | BeiGene | 05/06 | 241.7500 | -12.4100 | -4.88 | 969,358 | 1 | |
| OPCH | Option Care Health | 05/06 | 32.7400 | -0.0700 | -0.21 | 1,778,385 | 1 | |
| OPK | Opko Health | 05/06 | 1.2800 | -0.0800 | -5.88 | 9,840,930 | 1 | |
| ORLY | O'Reilly Automotive | 05/06 | 1,386.6400 | -0.5000 | -0.04 | 378,690 | 1 | |
| OS | OneStream | 05/06 | 22.5300 | -0.5700 | -2.47 | 1,062,413 | 1 | |
| OSIS | OSI Systems, Inc. | 05/06 | 220.6100 | 0.0500 | 0.02 | 365,776 | 1 | |
| OSW | OneSpaWorld Holdings | 05/06 | 18.2800 | -0.0500 | -0.27 | 478,326 | 1 | |
| OTEX | Open Text | 05/06 | 26.6800 | -0.1400 | -0.52 | 1,017,174 | 1 | |
| OTTR | Otter Tail Corporation | 05/06 | 75.5000 | -5.5100 | -6.80 | 473,042 | 1 | |
| OZK | Bank OZK | 05/06 | 43.6700 | -0.3800 | -0.86 | 1,089,694 | 1 | |
| PAA | Plains All American Pipeline | 05/06 | 16.2300 | 0.0600 | 0.37 | 3,816,320 | 1 | |
| PANW | Palo Alto | 05/06 | 188.6900 | 0.5600 | 0.30 | 3,031,903 | 1 | |
| PARA | Paramount - Class B | 05/06 | 11.5000 | 0.2500 | 2.22 | 6,553,193 | 1 | |
| PATK | Patrick Industries | 05/06 | 81.7600 | -1.1600 | -1.40 | 321,974 | 1 | |
| PAYO | Payoneer | 05/06 | 7.1300 | 0.0200 | 0.28 | 4,392,173 | 1 | |
| PAYX | Paychex | 05/06 | 149.0200 | -0.4300 | -0.29 | 1,291,788 | 1 | |
| PCAR | PACCAR | 05/06 | 88.9800 | -0.4700 | -0.53 | 2,484,609 | 1 | |
| PCH | PotlatchDeltic | 05/06 | 37.1600 | -1.4600 | -3.78 | 649,498 | 1 | |
| PCRX | Pacira BioSciences | 05/06 | 25.1500 | -0.6600 | -2.56 | 548,492 | 1 | |
| PCT | PureCycle | 05/06 | 6.5600 | -0.1300 | -1.94 | 1,540,379 | 1 | |
| PCTY | Paylocity | 05/06 | 186.9800 | -1.0600 | -0.56 | 296,161 | 1 | |
| PCVX | Vaxcyte | 05/06 | 29.2400 | -5.0400 | -14.70 | 4,619,843 | 1 | |
| PDD | PDD | 05/06 | 111.3200 | 0.4700 | 0.42 | 4,666,939 | 1 | |
| PEBO | Peoples Bancorp | 05/06 | 29.1800 | -0.1500 | -0.51 | 97,200 | 1 | |
| PECO | Phillips Edison | 05/06 | 35.4100 | 0 | 0 | 681,724 | 1 | |
| PEGA | Pegasystems | 05/06 | 91.2600 | -1.4800 | -1.60 | 657,281 | 1 | |
| PENN | PENN Entertainment | 05/06 | 15.5200 | -0.3100 | -1.96 | 2,572,763 | 1 | |
| PEP | PepsiCo | 05/06 | 130.7400 | -1.2500 | -0.95 | 6,889,893 | 1 | |
| PFG | Principal Financial | 05/06 | 76.3400 | -0.2200 | -0.29 | 1,203,483 | 1 | |
| PGNY | Progyny | 05/06 | 23.3600 | -0.0400 | -0.17 | 1,041,992 | 1 | |
| PI | Impinj | 05/06 | 96.5100 | -1.9500 | -1.98 | 317,487 | 1 | |
| PINC | Premier | 05/06 | 22.9400 | 2.4300 | 11.85 | 3,507,660 | 1 | |
| ACLX | Arcellx | 05/06 | 52.8000 | -11.8500 | -18.33 | 2,997,209 | 1 | |
| ACMR | ACM Research | 05/06 | 19.5800 | -0.1300 | -0.66 | 1,031,773 | 1 | |
| ACT | Enact Holdings | 05/06 | 36.2400 | -0.3200 | -0.88 | 382,963 | 1 | |
| ADBE | Adobe | 05/06 | 382.9800 | 1.9200 | 0.50 | 2,970,086 | 1 | |
| ADEA | Adeia | 05/06 | 13.2300 | 0.8800 | 7.13 | 1,093,155 | 1 | |
| ADI | Analog Devices | 05/06 | 195.6000 | -2.1200 | -1.07 | 2,535,541 | 1 | |
| ADMA | ADMA Biologics | 05/06 | 23.1200 | -0.5900 | -2.49 | 3,047,151 | 1 | |
| ADP | Automatic Data Processing | 05/06 | 303.3300 | -0.6300 | -0.21 | 1,006,759 | 1 | |
| ADPT | Adaptive Biotechnologies | 05/06 | 8.8100 | -1.2200 | -12.16 | 5,517,444 | 1 | |
| ADSK | Autodesk | 05/06 | 278.6400 | -1.4300 | -0.51 | 678,259 | 1 | |
| ADUS | Addus | 05/06 | 108.6200 | 4.2500 | 4.07 | 392,879 | 1 | |
| AEIS | Advanced Energy | 05/06 | 107.2200 | -2.8200 | -2.56 | 357,636 | 1 | |
| AEP | American Electric Power | 05/06 | 107.4400 | 0 | 0 | 3,309,249 | 1 | |
| AFRM | Affirm Holdings | 05/06 | 51.0000 | -1.0900 | -2.09 | 5,236,319 | 1 | |
| AGIO | Agios Pharmaceuticals | 05/06 | 28.3200 | -1.6500 | -5.51 | 836,973 | 1 | |
| AGNC | AGNC Investment | 05/06 | 8.6800 | -0.0800 | -0.91 | 26,708,688 | 1 | |
| AGYS | Agilysys | 05/06 | 75.9900 | -0.0400 | -0.05 | 150,165 | 1 | |
| AHCO | AdaptHealth | 05/06 | 8.8500 | 0.1500 | 1.72 | 2,490,891 | 1 | |
| AIOT | PowerFleet | 05/06 | 5.0200 | -0.0600 | -1.18 | 1,299,611 | 1 | |
| AKAM | Akamai | 05/06 | 82.8700 | -0.2300 | -0.28 | 1,279,374 | 1 | |
| AKRO | Akero Therapeutics | 05/06 | 42.0200 | -2.9000 | -6.46 | 1,077,377 | 1 | |
| ALAB | Astera Labs | 05/06 | 71.3600 | -0.7900 | -1.09 | 4,119,746 | 1 | |
| ALGM | Allegro MicroSystems | 05/06 | 18.9600 | -0.1900 | -0.99 | 3,554,629 | 1 | |
| ALGN | Align Technology | 05/06 | 173.0700 | -4.5400 | -2.56 | 1,447,738 | 1 | |
| ALHC | Alignment Healthcare | 05/06 | 15.7200 | 0.2400 | 1.55 | 2,935,828 | 1 | |
| ALKS | Alkermes | 05/06 | 30.3600 | -1.0400 | -3.31 | 1,591,374 | 1 | |
| ALKT | Alkami Technology | 05/06 | 27.4700 | -0.2100 | -0.76 | 1,215,243 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 05/06 | 269.8100 | -3.7400 | -1.37 | 1,564,154 | 1 | |
| ALRM | Alarm.com | 05/06 | 52.6800 | -1.2100 | -2.25 | 338,512 | 1 | |
| ALVO | Alvotech | 05/06 | 7.9700 | -0.3600 | -4.32 | 97,852 | 1 | |
| AMAT | Applied Materials | 05/06 | 153.0300 | -1.5800 | -1.02 | 3,471,702 | 1 | |
| AMBA | Ambarella | 05/06 | 49.8100 | -0.3300 | -0.66 | 558,189 | 1 | |
| AMCX | AMC Networks | 05/06 | 6.3800 | 0.1200 | 1.92 | 428,013 | 1 | |
| AMD | AMD | 05/06 | 98.6200 | -1.9700 | -1.96 | 54,264,256 | 1 | |
| AMED | Amedisys | 05/06 | 96.1100 | -0.1400 | -0.15 | 364,448 | 1 | |
| AMGN | Amgen Inc. | 05/06 | 270.4400 | -9.6200 | -3.43 | 3,253,439 | 1 | |
| AMKR | Amkor | 05/06 | 17.4800 | -0.2900 | -1.63 | 1,572,412 | 1 | |
| AMN | AMN Healthcare Services | 05/06 | 19.5800 | -0.3000 | -1.51 | 803,584 | 1 | |
| GILD | Gilead Sciences | 05/06 | 97.8800 | -4.9300 | -4.80 | 11,409,437 | 1 | |
| GLBE | Global-E Online | 05/06 | 36.5100 | 0.1100 | 0.30 | 832,206 | 1 | |
| GLNG | Golar LNG | 05/06 | 40.0700 | 0.2400 | 0.60 | 1,206,391 | 1 | |
| GLPI | Gaming and Leisure Properties, Inc. | 05/06 | 46.5200 | 0.1900 | 0.41 | 1,701,503 | 1 | |
| GNK | Genco Shipping & Trading | 05/06 | 13.4400 | -0.1400 | -1.03 | 570,006 | 1 | |
| GNTX | Gentex | 05/06 | 21.4900 | -0.1300 | -0.60 | 1,740,812 | 1 | |
| GO | Grocery Outlet | 05/06 | 16.3300 | 0.0300 | 0.18 | 6,050,386 | 1 | |
| GOGL | Golden Ocean Group | 05/06 | 7.7300 | -0.1400 | -1.78 | 2,024,155 | 1 | |
| GOGO | Gogo | 05/06 | 7.5200 | 0.0200 | 0.27 | 844,032 | 1 | |
| GOOG | Alphabet - Class C | 05/06 | 165.2000 | -0.8500 | -0.51 | 10,691,949 | 1 | |
| GOOGL | Alphabet - Class A | 05/06 | 163.2300 | -0.9800 | -0.60 | 21,277,210 | 1 | |
| GPRK | Geopark | 05/06 | 6.7800 | 0.2500 | 3.83 | 939,357 | 1 | |
| GRAB | Grab | 05/06 | 4.8400 | -0.0200 | -0.41 | 24,915,798 | 1 | |
| GSAT | Globalstar | 05/06 | 19.8500 | -0.0400 | -0.20 | 246,718 | 1 | |
| GSHD | Goosehead Insurance | 05/06 | 102.7000 | 2.1100 | 2.10 | 242,931 | 1 | |
| GSL | Global Ship Lease Inc. Cl A | 05/06 | 21.4500 | -0.6100 | -2.77 | 275,064 | 1 | |
| GSM | Ferroglobe | 05/06 | 3.4600 | -0.0250 | -0.72 | 742,246 | 1 | |
| GT | Goodyear Tire & Rubber | 05/06 | 10.9600 | -0.0800 | -0.72 | 4,354,755 | 1 | |
| GTE | Gran Tierra Energy | 05/06 | 4.0600 | -0.0400 | -0.98 | 246,158 | 1 | |
| GTLB | GitLab | 05/06 | 46.4900 | 1.0100 | 2.22 | 1,720,324 | 1 | |
| GTX | Garrett | 05/06 | 11.2600 | 0.1000 | 0.90 | 2,008,790 | 1 | |
| HALO | Halozyme Therapeutics | 05/06 | 59.3800 | -1.2400 | -2.05 | 2,488,362 | 1 | |
| HAS | Hasbro | 05/06 | 60.9200 | -0.2700 | -0.44 | 1,532,504 | 1 | |
| HBAN | Huntington Bancshares | 05/06 | 14.8800 | -0.1400 | -0.93 | 19,384,100 | 1 | |
| HBNC | Horizon Bancorp | 05/06 | 14.9300 | -0.1700 | -1.13 | 129,043 | 1 | |
| HCKT | Hackett Group | 05/06 | 26.0100 | -0.6500 | -2.44 | 195,737 | 1 | |
| HDSN | Hudson Technologies, Inc. | 05/06 | 6.7100 | 0.1600 | 2.44 | 683,890 | 1 | |
| HEES | H&E Equipment Services | 05/06 | 90.1900 | -0.1900 | -0.21 | 559,971 | 1 | |
| HELE | Helen of Troy | 05/06 | 25.4100 | 0.1200 | 0.47 | 901,032 | 1 | |
| HLF | Herbalife | 05/06 | 6.8600 | -0.4200 | -5.77 | 2,504,902 | 1 | |
| HLIT | Harmonic | 05/06 | 8.9200 | -0.0100 | -0.11 | 862,678 | 1 | |
| HLMN | Hillman Solutions | 05/06 | 7.1700 | -0.2100 | -2.85 | 2,110,304 | 1 | |
| HLNE | Hamilton Lane | 05/06 | 157.7100 | -2.6600 | -1.66 | 286,246 | 1 | |
| HOLX | Hologic | 05/06 | 53.1100 | 0.3800 | 0.72 | 3,637,374 | 1 | |
| HON | Honeywell | 05/06 | 209.9300 | -4.3200 | -2.02 | 5,129,432 | 1 | |
| HOOD | Robinhood Markets | 05/06 | 48.6900 | 0.6400 | 1.33 | 31,103,084 | 1 | |
| HOPE | Hope Bancorp | 05/06 | 9.9900 | -0.1000 | -0.99 | 926,537 | 1 | |
| HOV | Hovnanian Enterprises | 05/06 | 98.0700 | -3.6700 | -3.61 | 43,635 | 1 | |
| HPK | HighPeak Energy | 05/06 | 8.1000 | 0.1600 | 2.02 | 356,779 | 1 | |
| HQY | HealthEquity | 05/06 | 90.1400 | -1.2800 | -1.40 | 702,709 | 1 | |
| HRMY | Harmony Biosciences | 05/06 | 32.0500 | 2.0900 | 6.98 | 1,506,344 | 1 | |
| HSIC | Henry Schein | 05/06 | 66.2400 | -0.3400 | -0.51 | 1,935,057 | 1 | |
| HSII | Heidrick & Struggles | 05/06 | 40.6600 | 1.4700 | 3.75 | 234,477 | 1 | |
| HST | Host Hotels & Resorts | 05/06 | 14.4800 | -0.2700 | -1.83 | 8,435,240 | 1 | |
| HTHT | H World | 05/06 | 36.3700 | 0.2000 | 0.55 | 1,535,004 | 1 | |
| HTZ | Hertz | 05/06 | 6.1400 | -0.0600 | -0.97 | 8,726,187 | 1 | |
| HUBG | Hub Group | 05/06 | 31.2900 | -1.1100 | -3.43 | 1,491,451 | 1 | |
| HURN | Huron Consulting Group | 05/06 | 149.2700 | 0.9600 | 0.65 | 182,059 | 1 | |
| HWC | Hancock Whitney | 05/06 | 53.3700 | -0.5700 | -1.06 | 409,104 | 1 | |
| HWKN | Hawkins | 05/06 | 119.4900 | -0.3100 | -0.26 | 106,932 | 1 | |
| IAC | IAC | 05/06 | 34.0900 | -1.2600 | -3.56 | 1,671,104 | 1 | |
| IART | Integra LifeSciences Holdings | 05/06 | 12.7500 | -0.5300 | -3.99 | 2,638,548 | 1 | |
| IAS | Integral Ad Science | 05/06 | 7.2700 | 0.0300 | 0.41 | 510,722 | 1 | |
| IBEX | IBEX | 05/06 | 25.8500 | 0.0700 | 0.27 | 205,929 | 1 | |
| IBKR | Interactive Brokers | 05/06 | 178.3200 | -1.2200 | -0.68 | 1,054,534 | 1 | |
| IBOC | International Bancshares | 05/06 | 62.2000 | -0.5400 | -0.86 | 167,371 | 1 | |
| IBRX | ImmunityBio | 05/06 | 2.0100 | -0.0900 | -4.29 | 22,458,376 | 1 | |
| ICFI | ICF | 05/06 | 84.4600 | 3.4000 | 4.19 | 252,300 | 1 | |
| ICHR | Ichor Holdings | 05/06 | 16.0000 | -4.8400 | -23.22 | 1,444,045 | 1 | |
| ICLR | ICON | 05/06 | 135.1000 | -7.9200 | -5.54 | 1,943,378 | 1 | |
| ICUI | ICU Medical | 05/06 | 134.3200 | -1.6800 | -1.24 | 297,522 | 1 | |
| IDCC | InterDigital | 05/06 | 214.3300 | 1.4800 | 0.70 | 316,407 | 1 | |
| IDT | IDT | 05/06 | 52.8200 | 0.5700 | 1.09 | 121,815 | 1 | |
| IDXX | IDEXX Laboratories | 05/06 | 473.7100 | -1.3600 | -0.29 | 890,251 | 1 | |
| IDYA | IDEAYA Biosciences | 05/06 | 17.7500 | -2.7200 | -13.29 | 2,102,758 | 1 | |
| IEP | Icahn Enterprises | 05/06 | 8.7200 | -0.1400 | -1.58 | 458,353 | 1 | |
| IESC | IES Holdings | 05/06 | 238.3100 | -2.3400 | -0.97 | 141,319 | 1 | |
| IGIC | International General Insurance Holdings | 05/06 | 25.7400 | -0.3700 | -1.42 | 62,009 | 1 | |
| IIIN | Insteel Industries | 05/06 | 34.8900 | -0.1900 | -0.54 | 106,685 | 1 | |
| ILMN | Illumina | 05/06 | 74.5300 | -3.6400 | -4.66 | 1,746,035 | 1 | |
| IMCR | Immunocore | 05/06 | 28.0600 | -2.5700 | -8.39 | 194,586 | 1 | |
| IMKTA | Ingles Markets | 05/06 | 62.4400 | -1.1100 | -1.75 | 103,478 | 1 | |
| IMVT | Immunovant | 05/06 | 13.8400 | -1.3800 | -9.07 | 1,962,459 | 1 | |
| INBK | First Internet | 05/06 | 21.8700 | -0.6900 | -3.06 | 61,606 | 1 | |
| INCY | Incyte | 05/06 | 59.6100 | -2.5000 | -4.03 | 2,329,372 | 1 | |
| INDB | Independent Bank Corp. | 05/06 | 61.2600 | -0.9500 | -1.53 | 273,363 | 1 | |
| INDV | Indivior | 05/06 | 11.7000 | -0.2000 | -1.68 | 723,204 | 1 | |
| IONS | Ionis Pharmaceuticals | 05/06 | 31.8600 | -1.7850 | -5.31 | 1,956,001 | 1 | |
| IOSP | Innospec | 05/06 | 92.5400 | 0.3000 | 0.33 | 124,190 | 1 | |
| IPAR | Interparfums | 05/06 | 120.0000 | 9.6300 | 8.73 | 449,842 | 1 | |
| IPGP | IPG Photonics | 05/06 | 54.9100 | -8.2200 | -13.02 | 890,626 | 1 | |
| IQ | iQIYI | 05/06 | 1.9800 | 0.0200 | 1.02 | 15,907,855 | 1 | |
| IRDM | Iridium Communications Inc | 05/06 | 26.2500 | 0.4800 | 1.86 | 1,360,091 | 1 | |
| IRON | Disc Medicine | 05/06 | 42.5750 | -6.0250 | -12.40 | 800,676 | 1 | |
| IRTC | iRhythm Technologies | 05/06 | 135.1800 | -0.5800 | -0.43 | 805,862 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 05/06 | 0.9269 | -0.0008 | -0.09 | 1,388,917 | 1 | |
| ISRG | Intuitive Surgical | 05/06 | 530.4600 | -1.3600 | -0.26 | 1,128,128 | 1 | |
| ISTR | Investar Holding | 05/06 | 19.2900 | -0.3800 | -1.93 | 25,731 | 1 | |
| ITRI | Itron | 05/06 | 106.6800 | -0.8700 | -0.81 | 427,443 | 1 | |
| ITRN | Ituran Location and Control | 05/06 | 35.0600 | 0.1100 | 0.31 | 37,866 | 1 | |
| JAKK | JAKKS Pacific | 05/06 | 17.9000 | -0.2700 | -1.49 | 127,528 | 1 | |
| JAMF | Jamf Holding | 05/06 | 11.3600 | 0.1100 | 0.98 | 833,772 | 1 | |
| JANX | Janux Therapeutics | 05/06 | 25.5400 | -4.2500 | -14.27 | 2,375,494 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 05/06 | 111.1700 | -7.0200 | -5.94 | 2,904,828 | 1 | |
| JBHT | J.B. Hunt Transport Services | 05/06 | 130.8700 | -2.7400 | -2.05 | 863,101 | 1 | |
| JBI | Janus International Group | 05/06 | 7.2400 | -0.0600 | -0.82 | 921,813 | 1 | |
| JBLU | JetBlue Airways | 05/06 | 4.4000 | -0.2700 | -5.78 | 20,835,252 | 1 | |
| JBSS | John B. Sanfilippo & Son | 05/06 | 59.9600 | -1.3800 | -2.25 | 93,414 | 1 | |
| JD | JD.com | 05/06 | 34.0600 | 0 | 0 | 11,487,319 | 1 | |
| JJSF | J & J Snack Foods | 05/06 | 116.1000 | -15.7400 | -11.94 | 275,100 | 1 | |
| JKHY | Jack Henry & Associates | 05/06 | 172.0200 | -0.2500 | -0.15 | 918,574 | 1 | |
| JOYY | JOYY | 05/06 | 42.3700 | 0.3600 | 0.86 | 538,423 | 1 | |
| KALU | Kaiser Aluminum | 05/06 | 67.6400 | -1.3500 | -1.96 | 135,247 | 1 | |
| KDP | Keurig Dr Pepper | 05/06 | 34.1200 | -0.3300 | -0.96 | 15,289,031 | 1 | |
| KFRC | Kforce | 05/06 | 37.3800 | -0.2300 | -0.61 | 218,509 | 1 | |
| KHC | Kraft Heinz | 05/06 | 28.4000 | -0.1900 | -0.66 | 6,381,527 | 1 | |
| KLAC | KLA | 05/06 | 679.4200 | -13.8700 | -2.00 | 905,422 | 1 | |
| KLIC | Kulicke and Soffa | 05/06 | 31.7400 | -1.0200 | -3.11 | 1,134,485 | 1 | |
| KRNT | Kornit Digital | 05/06 | 18.7700 | -0.2900 | -1.52 | 108,681 | 1 | |
| KRYS | Krystal Biotech | 05/06 | 139.4700 | -22.8200 | -14.06 | 1,333,424 | 1 | |
| KSPI | Kaspi.kz | 05/06 | 89.1900 | -1.1700 | -1.29 | 193,737 | 1 | |
| KTOS | Kratos Defense & Security | 05/06 | 36.2300 | 0.3500 | 0.98 | 1,717,263 | 1 | |
| KYMR | Kymera Therapeutics | 05/06 | 28.5700 | -5.0100 | -14.92 | 1,352,064 | 1 | |
| LAMR | Lamar Advertising | 05/06 | 116.0500 | -0.1500 | -0.13 | 694,128 | 1 | |
| LANC | Lancaster Colony | 05/06 | 161.4900 | 0.0400 | 0.02 | 212,604 | 1 | |
| LAUR | Laureate Education | 05/06 | 22.6500 | 0 | 0 | 726,967 | 1 | |
| LBRDA | Liberty Broadband - Class A | 05/06 | 92.2900 | 1.8900 | 2.09 | 175,917 | 1 | |
| LBRDK | Liberty Broadband - Class C | 05/06 | 93.5400 | 1.7600 | 1.92 | 795,316 | 1 | |
| LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 05/06 | 9.4800 | -0.1100 | -1.15 | 2,892,690 | 1 | |
| LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 05/06 | 9.8100 | 0.0400 | 0.41 | 1,556,161 | 1 | |
| LCID | Lucid Group | 05/06 | 2.3300 | -0.0300 | -1.27 | 127,035,264 | 1 | |
| LECO | Lincoln Electric | 05/06 | 180.4700 | -2.3000 | -1.26 | 303,386 | 1 | |
| LEGN | Legend Biotech | 05/06 | 31.3700 | -2.0300 | -6.08 | 2,262,858 | 1 | |
| LENZ | LENZ Therapeutics | 05/06 | 25.8900 | -3.2100 | -11.03 | 514,081 | 1 | |
| LFST | LifeStance Health | 05/06 | 6.5500 | -0.0700 | -1.06 | 1,989,752 | 1 | |
| LFUS | Littelfuse | 05/06 | 190.5800 | -5.3200 | -2.72 | 180,391 | 1 | |
| LGIH | LGI Homes | 05/06 | 53.1900 | -2.7400 | -4.90 | 276,086 | 1 | |
| LGND | Ligand Pharmaceuticals | 05/06 | 103.3200 | -3.0300 | -2.85 | 95,801 | 1 | |
| LI | Li Auto | 05/06 | 25.6800 | 0.4300 | 1.70 | 6,084,402 | 1 | |
| LIF | Life360 | 05/06 | 44.0600 | 0.5000 | 1.15 | 349,152 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/06 | 5.4900 | 0.1900 | 3.58 | 828,921 | 1 | |
| LIN | Linde | 05/06 | 447.0500 | -5.4400 | -1.20 | 1,441,332 | 1 | |
| LINE | Lineage | 05/06 | 43.7800 | -0.5000 | -1.13 | 2,076,997 | 1 | |
| LION | Lionsgate Studios | 05/06 | 6.7900 | -0.0400 | -0.59 | 1,178,624 | 1 | |
| LITE | Lumentum | 05/06 | 64.4200 | 1.2500 | 1.98 | 4,884,607 | 1 | |
| LIVN | LivaNova | 05/06 | 35.1600 | -1.1200 | -3.09 | 2,386,957 | 1 | |
| LKFN | Lakeland Financial | 05/06 | 59.5100 | 0.2900 | 0.49 | 217,598 | 1 | |
| LKQ | LKQ | 05/06 | 39.3900 | -0.0700 | -0.18 | 2,112,333 | 1 | |
| LLYVA | Liberty Media - Series A Liberty Live | 05/06 | 72.8900 | -0.8400 | -1.14 | 95,628 | 1 | |
| LLYVK | Liberty Media - Series C Liberty Live | 05/06 | 73.6400 | -0.8800 | -1.18 | 198,540 | 1 | |
| LMAT | LeMaitre Vascular | 05/06 | 82.0900 | 1.6500 | 2.05 | 192,987 | 1 | |
| LNN | Lindsay | 05/06 | 134.5700 | 2.4400 | 1.85 | 98,033 | 1 | |
| LNT | Alliant Energy | 05/06 | 61.1100 | 0.1200 | 0.20 | 1,974,762 | 1 | |
| LNTH | Lantheus Holdings | 05/06 | 104.8400 | -3.1400 | -2.91 | 1,075,814 | 1 | |
| LNW | Light & Wonder | 05/06 | 93.8700 | 0.4700 | 0.50 | 1,539,819 | 1 | |
| LOGI | Logitech | 05/06 | 76.5200 | -1.5300 | -1.96 | 643,386 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 05/06 | 185.4500 | -0.6300 | -0.34 | 233,150 | 1 | |
| LPG | Dorian LPG Ltd. | 05/06 | 21.8800 | -0.0300 | -0.14 | 544,559 | 1 | |
| LPLA | LPL Financial Holdings Inc. | 05/06 | 331.1200 | -2.9400 | -0.88 | 562,151 | 1 | |
| LPRO | Open Lending | 05/06 | 1.3600 | 0.0500 | 3.82 | 1,717,741 | 1 | |
| LQDA | Liquidia | 05/06 | 15.5350 | -0.5850 | -3.63 | 1,370,754 | 1 | |
| LRCX | Lam Research | 05/06 | 73.1600 | -0.7500 | -1.01 | 6,892,727 | 1 | |
| LSCC | Lattice Semiconductor | 05/06 | 47.5900 | -4.8700 | -9.28 | 7,747,199 | 1 | |
| LSTR | Landstar System | 05/06 | 131.7100 | -3.6400 | -2.69 | 303,618 | 1 | |
| LULU | lululemon athletica | 05/06 | 270.8000 | -7.7500 | -2.78 | 1,141,672 | 1 | |
| LX | LexinFintech Holdings | 05/06 | 8.5800 | 0.3200 | 3.87 | 2,298,122 | 1 | |
| LYFT | Lyft | 05/06 | 12.8900 | -0.3100 | -2.35 | 16,683,205 | 1 | |
| LZ | LegalZoom | 05/06 | 7.2700 | -0.0800 | -1.09 | 1,604,359 | 1 | |
| MANH | Manhattan Associates | 05/06 | 182.8300 | -1.1600 | -0.63 | 635,443 | 1 | |
| MAR | Marriott International | 05/06 | 251.9600 | 4.6900 | 1.90 | 2,527,732 | 1 | |
| MARA | MARA Holdings | 05/06 | 13.1500 | 0.0600 | 0.46 | 23,009,502 | 1 | |
| MASI | Masimo | 05/06 | 161.4700 | -1.3900 | -0.85 | 909,899 | 1 | |
| MAT | Mattel | 05/06 | 16.6500 | 0.4500 | 2.78 | 7,799,014 | 1 | |
| MATX | Matson, Inc. | 05/06 | 93.1100 | -16.9600 | -15.41 | 1,442,611 | 1 | |
| MBIN | Merchants Bancorp | 05/06 | 30.6500 | -0.4500 | -1.45 | 159,278 | 1 | |
| MBLY | Mobileye | 05/06 | 14.5700 | 0.0200 | 0.14 | 1,877,117 | 1 | |
| MBUU | Malibu Boats, Inc. | 05/06 | 29.1100 | -0.6000 | -2.02 | 196,589 | 1 | |
| MCFT | MasterCraft Boat Holdings | 05/06 | 15.7800 | -0.3700 | -2.29 | 164,346 | 1 | |
| MCHP | Microchip Technology | 05/06 | 47.2400 | -0.5400 | -1.13 | 6,499,340 | 1 | |
| MCRI | Monarch Casino & Resort | 05/06 | 78.4600 | 0.2300 | 0.29 | 70,696 | 1 | |
| MCW | Mister Car Wash | 05/06 | 7.5300 | -0.1100 | -1.44 | 1,055,099 | 1 | |
| MDB | MongoDB | 05/06 | 172.2200 | -0.7400 | -0.43 | 1,278,841 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 05/06 | 295.1300 | -11.2500 | -3.67 | 371,748 | 1 | |
| MDLZ | Mondelez International | 05/06 | 67.5100 | -0.2900 | -0.43 | 5,436,101 | 1 | |
| MDXG | MiMedx | 05/06 | 6.6100 | -0.0100 | -0.15 | 1,536,045 | 1 | |
| MED | Medifast | 05/06 | 13.0100 | -0.0900 | -0.69 | 177,305 | 1 | |
| MEDP | Medpace Holdings | 05/06 | 288.7700 | -11.7200 | -3.90 | 761,356 | 1 | |
| MELI | MercadoLibre | 05/06 | 2,229.0000 | -17.5400 | -0.78 | 475,884 | 1 | |
| MEOH | Methanex Corporation | 05/06 | 32.3400 | 0.5000 | 1.57 | 628,468 | 1 | |
| META | Meta | 05/06 | 587.3100 | -11.9600 | -2.00 | 10,600,650 | 1 | |
| METC | Ramaco Resources - Class A | 05/06 | 10.0000 | 0.1900 | 1.94 | 595,822 | 1 | |
| MGEE | MGE Energy Inc. | 05/06 | 91.4500 | 0.5700 | 0.63 | 65,230 | 1 | |
| MGNI | Magnite | 05/06 | 12.3300 | 0.1700 | 1.40 | 1,902,911 | 1 | |
| MGPI | MGP Ingredients, Inc. | 05/06 | 32.1100 | 0.0900 | 0.28 | 466,560 | 1 | |
| MGRC | McGrath RentCorp | 05/06 | 107.9000 | -0.6000 | -0.55 | 120,169 | 1 | |
| MIDD | The Middleby Corporation | 05/06 | 135.3800 | -0.8500 | -0.62 | 828,605 | 1 | |
| MIRM | Mirum Pharmaceuticals | 05/06 | 41.0000 | -3.1500 | -7.13 | 372,763 | 1 | |
| MKSI | MKS Instruments | 05/06 | 72.6700 | -1.8000 | -2.42 | 1,043,164 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 05/06 | 228.8800 | 2.0800 | 0.92 | 739,010 | 1 | |
| MLCO | Melco Resorts & Entertainment | 05/06 | 5.5000 | 0.0700 | 1.29 | 3,158,028 | 1 | |
| MLKN | MillerKnoll | 05/06 | 16.1000 | -0.2200 | -1.35 | 352,861 | 1 | |
| MLTX | MoonLake | 05/06 | 39.2650 | -2.6400 | -6.30 | 346,528 | 1 | |
| MLYS | Mineralys Therapeutics | 05/06 | 14.4600 | -1.1700 | -7.49 | 921,124 | 1 | |
| MMSI | Merit Medical Systems | 05/06 | 92.8700 | -1.0800 | -1.15 | 647,206 | 1 | |
| MMYT | MakeMyTrip Limited | 05/06 | 112.5000 | -0.7100 | -0.63 | 705,352 | 1 | |
| MNDY | monday.com | 05/06 | 275.6000 | 2.2900 | 0.84 | 350,654 | 1 | |
| MNKD | MannKind | 05/06 | 4.7800 | -0.1800 | -3.63 | 1,247,541 | 1 | |
| MNST | Monster Beverage | 05/06 | 60.0200 | -0.8900 | -1.46 | 5,258,129 | 1 | |
| MOMO | Hello Group | 05/06 | 6.1000 | 0.2200 | 3.74 | 1,248,049 | 1 | |
| MORN | Morningstar, Inc. | 05/06 | 293.5300 | -1.6200 | -0.55 | 193,894 | 1 | |
| MOV | Movado Group | 05/06 | 14.0500 | -0.1800 | -1.26 | 161,762 | 1 | |
| MPWR | Monolithic Power Systems | 05/06 | 622.9900 | -4.4100 | -0.70 | 567,373 | 1 | |
| MQ | Marqeta | 05/06 | 3.9000 | 0.1000 | 2.63 | 8,306,075 | 1 | |
| MRCY | Mercury Systems | 05/06 | 50.4100 | -0.7500 | -1.47 | 625,196 | 1 | |
| MRNA | Moderna | 05/06 | 24.4300 | -3.4100 | -12.25 | 23,279,594 | 1 | |
| MRTN | Marten Transport | 05/06 | 12.6900 | -0.2800 | -2.16 | 333,459 | 1 | |
| MRUS | Merus | 05/06 | 39.4450 | -3.9150 | -9.03 | 1,669,094 | 1 | |
| MRVL | Marvell | 05/06 | 61.2200 | -0.7600 | -1.23 | 9,818,137 | 1 | |
| MRX | Marex | 05/06 | 46.4700 | 0.8150 | 1.79 | 955,556 | 1 | |
| MSB | Mesabi Trust | 05/06 | 27.8900 | 0.1800 | 0.65 | 21,325 | 1 | |
| MSEX | Middlesex Water Company | 05/06 | 61.1700 | 1.3400 | 2.24 | 116,983 | 1 | |
| MSFT | Microsoft | 05/06 | 433.3100 | -2.8600 | -0.66 | 15,104,204 | 1 | |
| MSTR | MicroStrategy Incorporated | 05/06 | 385.6000 | -0.9300 | -0.24 | 9,695,615 | 1 | |
| MTCH | Match Group | 05/06 | 29.9600 | -0.3400 | -1.12 | 3,458,914 | 1 | |
| MTSI | MACOM Technology Solutions | 05/06 | 110.6900 | -3.0300 | -2.66 | 729,759 | 1 | |
| MTSR | Metsera | 05/06 | 22.7400 | -1.2400 | -5.17 | 1,033,503 | 1 | |
| MU | Micron | 05/06 | 80.5100 | 0.0900 | 0.11 | 13,173,791 | 1 | |
| MXL | MaxLinear | 05/06 | 10.5700 | -0.0600 | -0.56 | 1,120,405 | 1 | |
| MYRG | MYR Group, Inc. | 05/06 | 152.9000 | 0 | 0 | 214,374 | 1 | |
| NAMS | NewAmsterdam Pharma | 05/06 | 19.0000 | -1.2400 | -6.13 | 1,359,846 | 1 | |
| NATH | Nathan's Famous, Inc. | 05/06 | 98.7400 | -0.2600 | -0.26 | 3,214 | 1 | |
| NAVI | Navient | 05/06 | 12.5600 | -0.2100 | -1.64 | 564,968 | 1 | |
| NBIX | Neurocrine Biosciences | 05/06 | 118.9200 | 9.1700 | 8.36 | 5,029,563 | 1 | |
| NBTB | NBT Bancorp | 05/06 | 42.6900 | -0.3800 | -0.88 | 313,577 | 1 | |
| NCNO | nCino | 05/06 | 22.1500 | -0.1000 | -0.45 | 1,376,236 | 1 | |
| NDAQ | Nasdaq | 05/06 | 78.0800 | -0.1100 | -0.14 | 1,282,529 | 1 | |
| NDSN | Nordson | 05/06 | 188.4400 | -2.4600 | -1.29 | 229,511 | 1 | |
| NEO | NeoGenomics | 05/06 | 7.6900 | -0.1500 | -1.91 | 2,504,946 | 1 | |
| NEOG | Neogen | 05/06 | 5.4900 | -0.1500 | -2.66 | 4,093,007 | 1 | |
| NEXT | NextDecade | 05/06 | 7.3300 | -0.0700 | -0.95 | 1,718,785 | 1 | |
| NFE | New Fortress Energy | 05/06 | 5.7600 | 0.2200 | 3.97 | 4,654,289 | 1 | |
| NFLX | Netflix | 05/06 | 1,137.6900 | 3.6300 | 0.32 | 3,256,682 | 1 | |
| NICE | NICE | 05/06 | 156.9000 | -1.1100 | -0.70 | 172,568 | 1 | |
| NMIH | NMI Holdings Inc | 05/06 | 37.9700 | 0.4900 | 1.31 | 571,389 | 1 | |
| NMRK | Newmark Group | 05/06 | 11.0400 | -0.0800 | -0.72 | 1,019,820 | 1 | |
| NN | NextNav | 05/06 | 13.2200 | 0.2100 | 1.61 | 787,074 | 1 | |
| NOVT | Novanta | 05/06 | 117.6900 | -2.3200 | -1.93 | 616,177 | 1 | |
| NRC | National Research | 05/06 | 12.6900 | -0.0900 | -0.70 | 132,299 | 1 | |
| NRP | Natural Resource Partners | 05/06 | 98.0000 | -4.0000 | -3.92 | 49,858 | 1 | |
| NSIT | Insight Enterprises | 05/06 | 131.6000 | -2.0800 | -1.56 | 456,543 | 1 | |
| NTAP | NetApp | 05/06 | 92.2600 | -0.8300 | -0.89 | 1,865,046 | 1 | |
| NTCT | NetScout Systems | 05/06 | 21.0500 | -0.0600 | -0.28 | 309,634 | 1 | |
| NTES | NetEase | 05/06 | 108.9700 | -0.8300 | -0.76 | 1,372,732 | 1 | |
| NTLA | Intellia Therapeutics | 05/06 | 7.2500 | -1.1900 | -14.10 | 4,224,702 | 1 | |
| NTNX | Nutanix | 05/06 | 72.3500 | -0.0800 | -0.11 | 1,404,169 | 1 | |
| NTRA | Natera | 05/06 | 155.5000 | -1.8800 | -1.19 | 1,421,388 | 1 | |
| NTRS | Northern Trust Corporation | 05/06 | 96.8900 | -0.2800 | -0.29 | 1,259,776 | 1 | |
| NUVL | Nuvalent | 05/06 | 68.1900 | -7.2400 | -9.60 | 966,929 | 1 | |
| NVCR | NovoCure | 05/06 | 16.3300 | -1.4300 | -8.05 | 1,017,633 | 1 | |
| NVDA | NVIDIA | 05/06 | 113.5400 | -0.2800 | -0.25 | 158,525,616 | 1 | |
| NVEC | NVE Corporation | 05/06 | 60.6400 | -0.6300 | -1.03 | 11,357 | 1 | |
| NVEE | NV5 Global | 05/06 | 18.4200 | -0.2800 | -1.50 | 242,040 | 1 | |
| NVMI | Nova | 05/06 | 193.8800 | -2.1900 | -1.12 | 225,136 | 1 | |
| NWBI | Northwest Bancshares | 05/06 | 12.4800 | -0.1100 | -0.87 | 606,532 | 1 | |
| NWE | NorthWestern Energy | 05/06 | 58.0600 | -0.2300 | -0.39 | 459,536 | 1 | |
| NWL | Newell Brands | 05/06 | 4.9900 | -0.1100 | -2.16 | 8,969,282 | 1 | |
| NWS | News Corp - Class B | 05/06 | 32.0400 | -0.0400 | -0.12 | 405,194 | 1 | |
| NWSA | News Corp - Class A | 05/06 | 27.7300 | 0.0100 | 0.04 | 2,328,960 | 1 | |
| NXPI | NXP Semiconductors | 05/06 | 182.4100 | -2.5400 | -1.37 | 1,579,820 | 1 | |
| NXST | Nexstar Media Group | 05/06 | 154.5200 | -0.8500 | -0.55 | 448,551 | 1 | |
| NXT | NEXTracker | 05/06 | 42.8900 | 1.7700 | 4.30 | 2,381,741 | 1 | |
| OCFC | OceanFirst Financial | 05/06 | 16.7200 | -0.2500 | -1.47 | 275,031 | 1 | |
| OCUL | Ocular | 05/06 | 7.1750 | -0.5550 | -7.18 | 1,903,357 | 1 | |
| ODD | ODDITY Tech | 05/06 | 65.6700 | 1.5400 | 2.40 | 1,271,145 | 1 | |
| ODFL | Old Dominion Freight Line | 05/06 | 153.3500 | -2.8800 | -1.84 | 1,012,344 | 1 | |
| OKTA | Okta | 05/06 | 117.0700 | 1.3600 | 1.18 | 2,775,226 | 1 | |
| OLED | Universal Display Corporation | 05/06 | 140.5300 | -2.6900 | -1.88 | 702,763 | 1 | |
| OLLI | Ollie's Bargain Outlet | 05/06 | 109.4500 | -1.5100 | -1.36 | 908,520 | 1 | |
| AMPL | Amplitude | 05/06 | 9.3700 | -0.0500 | -0.53 | 873,204 | 1 | |
| AMPY | Amplify Energy | 05/06 | 2.6600 | 0.0600 | 2.31 | 769,120 | 1 | |
| AMR | Alpha Metallurgical Resources | 05/06 | 128.6800 | 0.3000 | 0.23 | 179,140 | 1 | |
| AMRX | Amneal Pharmaceuticals | 05/06 | 7.1800 | -0.3600 | -4.77 | 2,883,364 | 1 | |
| AMSF | AMERISAFE | 05/06 | 47.1000 | 0.5700 | 1.23 | 119,813 | 1 | |
| AMZN | Amazon | 05/06 | 185.0100 | -1.3400 | -0.72 | 29,314,056 | 1 | |
| ANDE | Andersons | 05/06 | 34.9400 | -2.0400 | -5.52 | 466,561 | 1 | |
| ANIP | ANI Pharmaceuticals | 05/06 | 70.2700 | -2.2900 | -3.16 | 649,221 | 1 | |
| ANSS | ANSYS | 05/06 | 322.5900 | -2.3000 | -0.71 | 276,843 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 05/06 | 19.7500 | -0.5400 | -2.66 | 248,829 | 1 | |
| APA | APA | 05/06 | 15.7300 | 0.2300 | 1.48 | 7,390,137 | 1 | |
| APEI | American Public Education | 05/06 | 25.1200 | 0.1900 | 0.76 | 107,621 | 1 | |
| APGE | Apogee Therapeutics | 05/06 | 35.5700 | -3.8200 | -9.70 | 878,296 | 1 | |
| APLS | Apellis Pharmaceuticals | 05/06 | 19.1200 | -0.8600 | -4.30 | 4,271,601 | 1 | |
| APOG | Apogee Enterprises | 05/06 | 39.5600 | -0.4200 | -1.05 | 296,175 | 1 | |
| APP | Applovin | 05/06 | 304.6200 | 2.7800 | 0.92 | 4,539,519 | 1 | |
| APPF | AppFolio | 05/06 | 213.2000 | -1.1400 | -0.53 | 219,767 | 1 | |
| APPN | Appian | 05/06 | 30.6700 | -0.3200 | -1.03 | 473,235 | 1 | |
| ARCB | ArcBest | 05/06 | 58.5400 | -2.4200 | -3.97 | 268,045 | 1 | |
| ARDX | Ardelyx | 05/06 | 3.9500 | 0.2150 | 5.76 | 8,929,170 | 1 | |
| ARGX | argenx | 05/06 | 615.1100 | -41.5400 | -6.33 | 476,930 | 1 | |
| ARLP | Alliance Resource Partners | 05/06 | 26.9300 | -0.2800 | -1.03 | 498,079 | 1 | |
| ARM | Arm | 05/06 | 122.4400 | 0.4900 | 0.40 | 4,236,058 | 1 | |
| ARQT | Arcutis Biotherapeutics | 05/06 | 14.3200 | -1.0900 | -7.07 | 3,580,031 | 1 | |
| ARRY | Array Technologies | 05/06 | 5.1500 | 0.2200 | 4.46 | 12,200,301 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 05/06 | 13.0800 | -0.9000 | -6.44 | 2,241,816 | 1 | |
| ASC | Ardmore Shipping | 05/06 | 9.9000 | -0.0600 | -0.60 | 669,059 | 1 | |
| ASML | ASML Holding | 05/06 | 679.9900 | -3.3700 | -0.49 | 765,138 | 1 | |
| ASND | Ascendis Pharma | 05/06 | 162.8400 | -7.9000 | -4.63 | 825,122 | 1 | |
| ASO | Academy Sports and Outdoors | 05/06 | 37.6800 | -0.1200 | -0.32 | 1,178,837 | 1 | |
| ASTE | Astec Industries, Inc. | 05/06 | 38.1400 | 0 | 0 | 135,282 | 1 | |
| ASTH | Astrana Health | 05/06 | 32.0400 | -0.3500 | -1.08 | 182,108 | 1 | |
| ASTS | AST SpaceMobile | 05/06 | 25.0800 | 0.3300 | 1.33 | 6,889,477 | 1 | |
| ATAT | Atour Lifestyle | 05/06 | 25.5700 | 0.5000 | 1.99 | 1,222,740 | 1 | |
| ATEC | Alphatec | 05/06 | 12.1700 | 0.1900 | 1.59 | 2,216,969 | 1 | |
| ATRC | AtriCure | 05/06 | 29.8500 | 0.7800 | 2.68 | 1,117,576 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 05/06 | 8.1200 | -0.1400 | -1.69 | 942,492 | 1 | |
| AUR | Aurora | 05/06 | 7.1900 | -0.5900 | -7.58 | 15,009,247 | 1 | |
| AVAH | Aveanna Healthcare | 05/06 | 4.7900 | 0.0500 | 1.05 | 347,968 | 1 | |
| AVAV | AeroVironment | 05/06 | 158.5000 | -3.4600 | -2.14 | 386,579 | 1 | |
| AVBP | ArriVent Biopharma | 05/06 | 19.6900 | -1.1200 | -5.38 | 182,006 | 1 | |
| AVDL | Avadel Pharmaceuticals | 05/06 | 8.6400 | -0.4000 | -4.42 | 4,050,643 | 1 | |
| AVDX | AvidXchange | 05/06 | 8.2000 | -0.0300 | -0.36 | 2,012,155 | 1 | |
| AVGO | Broadcom | 05/06 | 200.0900 | -0.6300 | -0.31 | 16,348,806 | 1 | |
| AVIR | Atea Pharmaceuticals | 05/06 | 2.8000 | -0.1600 | -5.41 | 454,656 | 1 | |
| AVPT | AvePoint | 05/06 | 16.9700 | -0.0700 | -0.41 | 1,190,372 | 1 | |
| AVT | Avnet | 05/06 | 49.1200 | -0.9400 | -1.88 | 905,201 | 1 | |
| AXON | Axon Enterprise | 05/06 | 601.6700 | -19.7300 | -3.18 | 759,283 | 1 | |
| AXSM | Axsome Therapeutics | 05/06 | 112.1600 | -4.3300 | -3.72 | 716,118 | 1 | |
| AZN | AstraZeneca | 05/06 | 70.2600 | -1.8300 | -2.54 | 4,802,170 | 1 | |
| AZTA | Azenta | 05/06 | 25.4200 | -0.7800 | -2.98 | 1,003,215 | 1 | |
| BANF | BancFirst | 05/06 | 120.6300 | -0.8800 | -0.72 | 64,473 | 1 | |
| BANR | Banner | 05/06 | 61.6100 | -0.4500 | -0.73 | 190,591 | 1 | |
| BASE | Couchbase | 05/06 | 17.2300 | -0.2400 | -1.37 | 471,659 | 1 | |
| BATRK | Atlanta Braves Holdings - Series C | 05/06 | 40.0100 | 0.0700 | 0.18 | 267,291 | 1 | |
| BBIO | BridgeBio Pharma | 05/06 | 36.9400 | -1.2800 | -3.35 | 4,393,298 | 1 | |
| BBSI | Barrett Business Services | 05/06 | 41.3800 | -0.5400 | -1.29 | 161,535 | 1 | |
| BBW | Build-A-Bear Workshop Inc. | 05/06 | 35.3900 | -0.7500 | -2.08 | 271,009 | 1 | |
| BCAX | Bicara Therapeutics | 05/06 | 12.6700 | -1.3300 | -9.50 | 991,547 | 1 | |
| BCPC | Balchem | 05/06 | 163.6800 | 0.9400 | 0.58 | 143,936 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 05/06 | 10.2700 | -0.7600 | -6.89 | 14,478,419 | 1 | |
| BEAM | Beam Therapeutics | 05/06 | 15.9900 | -3.8300 | -19.32 | 5,159,182 | 1 | |
| BGC | BGC Group | 05/06 | 9.4900 | 0.0800 | 0.85 | 3,893,083 | 1 | |
| BHF | Brighthouse Financial | 05/06 | 57.3900 | -0.2100 | -0.36 | 1,164,832 | 1 | |
| BIDU | Baidu | 05/06 | 91.2300 | 0.9700 | 1.07 | 3,045,015 | 1 | |
| BIIB | Biogen | 05/06 | 116.8200 | -4.9800 | -4.09 | 1,736,141 | 1 | |
| BILI | Bilibili | 05/06 | 18.2800 | 0 | 0 | 3,099,519 | 1 | |
| BKE | Buckle | 05/06 | 35.6200 | -0.0300 | -0.08 | 344,451 | 1 | |
| BKNG | Booking Holdings | 05/06 | 5,162.3700 | -28.7500 | -0.55 | 182,788 | 1 | |
| BKR | Baker Hughes | 05/06 | 36.4000 | -0.3500 | -0.95 | 9,078,297 | 1 | |
| BL | BlackLine | 05/06 | 46.6500 | -0.5000 | -1.06 | 958,044 | 1 | |
| BLBD | Blue Bird | 05/06 | 38.3500 | 0.0700 | 0.18 | 497,531 | 1 | |
| BLFS | BioLife Solutions | 05/06 | 21.9500 | -2.2500 | -9.30 | 1,213,403 | 1 | |
| BLKB | Blackbaud | 05/06 | 62.2100 | -0.3300 | -0.53 | 281,405 | 1 | |
| BLTE | Belite Bio | 05/06 | 61.1100 | -1.3900 | -2.22 | 13,487 | 1 | |
| BMRN | BioMarin | 05/06 | 59.6400 | -2.4200 | -3.90 | 1,537,004 | 1 | |
| BNTX | BioNTech | 05/06 | 94.7400 | -6.3600 | -6.29 | 1,842,034 | 1 | |
| BOKF | BOK Financial | 05/06 | 93.5700 | -1.4600 | -1.54 | 228,453 | 1 | |
| BPMC | Blueprint Medicines | 05/06 | 99.1600 | -2.6750 | -2.63 | 1,543,228 | 1 | |
| BPOP | Popular | 05/06 | 99.0500 | -0.4300 | -0.43 | 678,112 | 1 | |
| BRKR | Bruker | 05/06 | 39.4500 | -1.2800 | -3.14 | 2,389,687 | 1 | |
| BRY | Berry | 05/06 | 2.4600 | 0.0700 | 2.93 | 795,535 | 1 | |
| BRZE | Braze | 05/06 | 31.4300 | -0.2800 | -0.88 | 796,803 | 1 | |
| BSY | Bentley Systems | 05/06 | 43.7700 | -0.0800 | -0.18 | 1,484,072 | 1 | |
| BTSG | BrightSpring Health Services | 05/06 | 21.8300 | 0.6800 | 3.22 | 8,770,220 | 1 | |
| BTU | Peabody Energy | 05/06 | 14.8200 | 1.2900 | 9.53 | 10,866,440 | 1 | |
| BUSE | First Busey | 05/06 | 21.5600 | -0.1500 | -0.69 | 349,575 | 1 | |
| BWIN | Baldwin Insurance | 05/06 | 40.9100 | 0.2000 | 0.49 | 670,756 | 1 | |
| BXC | BlueLinx | 05/06 | 64.6200 | -2.0800 | -3.12 | 103,144 | 1 | |
| BZ | KANZHUN | 05/06 | 16.4400 | 0.0300 | 0.18 | 4,244,830 | 1 | |
| CACC | Credit Acceptance | 05/06 | 496.9900 | 0.8800 | 0.18 | 106,452 | 1 | |
| CAKE | Cheesecake Factory | 05/06 | 49.5000 | -0.9000 | -1.79 | 1,161,394 | 1 | |
| CALM | Cal-Maine Foods | 05/06 | 96.8700 | 4.0700 | 4.39 | 1,433,147 | 1 | |
| CAMT | Camtek | 05/06 | 67.2800 | 0.3200 | 0.48 | 161,238 | 1 | |
| CAR | Avis Budget | 05/06 | 97.2900 | 0.9900 | 1.03 | 1,171,450 | 1 | |
| CARG | CarGurus | 05/06 | 27.9500 | -0.0600 | -0.21 | 904,475 | 1 | |
| CART | Maplebear | 05/06 | 45.6100 | -1.4800 | -3.14 | 4,745,267 | 1 | |
| CASH | Pathward Financial | 05/06 | 81.3500 | -0.4700 | -0.57 | 159,134 | 1 | |
| CASY | Casey's General | 05/06 | 467.2000 | 0.8200 | 0.18 | 254,369 | 1 | |
| CATY | Cathay General Bancorp | 05/06 | 42.2300 | -0.4900 | -1.15 | 260,744 | 1 | |
| CBSH | Commerce Bancshares | 05/06 | 62.0200 | -0.6500 | -1.04 | 353,166 | 1 | |
| CCB | Coastal Financial | 05/06 | 79.4800 | -0.5500 | -0.69 | 125,346 | 1 | |
| CCCS | CCC Intelligent Solutions | 05/06 | 8.2950 | -0.8950 | -9.74 | 14,242,545 | 1 | |
| CCEP | Coca-Cola Europacific Partners | 05/06 | 90.5100 | 0.6500 | 0.72 | 1,766,392 | 1 | |
| CCOI | Cogent Communications | 05/06 | 55.0200 | -1.0300 | -1.84 | 459,749 | 1 | |
| CCRN | Cross Country Healthcare | 05/06 | 13.7800 | 0.2700 | 2.00 | 615,238 | 1 | |
| CCS | Century Communities | 05/06 | 53.0700 | -1.5500 | -2.84 | 233,757 | 1 | |
| CCSI | Consensus Cloud Solutions | 05/06 | 21.6950 | 0.0150 | 0.07 | 167,435 | 1 | |
| CDNS | Cadence Design Systems | 05/06 | 305.7800 | -3.0500 | -0.99 | 1,643,005 | 1 | |
| CDW | CDW | 05/06 | 163.9300 | -1.8200 | -1.10 | 1,391,567 | 1 | |
| CEG | Constellation | 05/06 | 273.8200 | 25.5500 | 10.29 | 7,195,571 | 1 | |
| CELH | Celsius Holdings | 05/06 | 35.5200 | 1.6300 | 4.81 | 17,930,456 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/06 | 30.3300 | -0.6700 | -2.16 | 508,351 | 1 | |
| CENX | Century Aluminum | 05/06 | 16.4500 | 0.0700 | 0.43 | 1,185,550 | 1 | |
| CERT | Certara | 05/06 | 11.3700 | -1.4100 | -11.03 | 3,736,215 | 1 | |
| CFLT | Confluent | 05/06 | 19.7300 | -0.0200 | -0.10 | 5,835,877 | 1 | |
| CG | Carlyle Group | 05/06 | 39.9700 | -0.5300 | -1.31 | 2,211,936 | 1 | |
| CGNT | Cognyte Software | 05/06 | 9.6000 | -0.3700 | -3.71 | 228,134 | 1 | |
| CGNX | Cognex | 05/06 | 27.8300 | -0.1600 | -0.57 | 1,556,627 | 1 | |
| CGON | CG Oncology | 05/06 | 21.7000 | -6.4800 | -23.00 | 4,288,037 | 1 | |
| CHCI | Comstock Holding | 05/06 | 12.2600 | 0.9000 | 7.92 | 36,714 | 1 | |
| CHCO | City Holding | 05/06 | 116.4500 | -1.4300 | -1.21 | 49,361 | 1 | |
| CHDN | Churchill Downs | 05/06 | 92.2000 | 1.4900 | 1.64 | 1,146,053 | 1 | |
| CHEF | Chefs' Warehouse | 05/06 | 61.1000 | 0.3500 | 0.58 | 574,973 | 1 | |
| CHKP | Check Point Software | 05/06 | 220.8400 | 0.6800 | 0.31 | 735,056 | 1 | |
| CHRD | Chord Energy | 05/06 | 90.6100 | 0.3300 | 0.37 | 833,954 | 1 | |
| CHRW | C.H. Robinson Worldwide | 05/06 | 88.3200 | -1.6200 | -1.80 | 1,477,686 | 1 | |
| CHTR | Charter Communications | 05/06 | 402.0100 | 7.7700 | 1.97 | 1,145,247 | 1 | |
| CHX | ChampionX | 05/06 | 24.3600 | -0.1900 | -0.77 | 5,181,817 | 1 | |
| CINF | Cincinnati Financial | 05/06 | 144.9200 | 1.0300 | 0.72 | 504,258 | 1 | |
| CLBK | Columbia Financial | 05/06 | 15.1700 | -0.1200 | -0.78 | 124,421 | 1 | |
| CLBT | Cellebrite | 05/06 | 19.4700 | -0.2400 | -1.22 | 1,014,087 | 1 | |
| CLDX | Celldex Therapeutics | 05/06 | 18.4000 | -1.8900 | -9.31 | 895,791 | 1 | |
| CLMT | Calumet Specialty Products Partners | 05/06 | 11.1800 | 0.0800 | 0.72 | 726,250 | 1 | |
| CLOV | Clover Health Investments | 05/06 | 3.3500 | 0 | 0 | 4,436,105 | 1 | |
| CLSK | CleanSpark | 05/06 | 8.0900 | 0 | 0 | 12,260,216 | 1 | |
| CMCSA | Comcast | 05/06 | 34.4900 | 0.0400 | 0.12 | 16,103,946 | 1 | |
| CME | CME Group Inc. | 05/06 | 282.9800 | 0.4200 | 0.15 | 1,888,535 | 1 | |
| CMPO | CompoSecure | 05/06 | 11.2900 | 0.0400 | 0.36 | 379,740 | 1 | |
| CMPR | Cimpress | 05/06 | 40.0700 | -0.0300 | -0.07 | 162,510 | 1 | |
| CNTA | Centessa Pharmaceuticals | 05/06 | 12.0100 | -1.5600 | -11.50 | 1,071,302 | 1 | |
| CNXC | Concentrix | 05/06 | 50.2700 | -0.1000 | -0.20 | 418,440 | 1 | |
| CNXN | PC Connection | 05/06 | 68.1400 | -0.2700 | -0.39 | 88,471 | 1 | |
| COCO | Vita Coco | 05/06 | 35.0000 | 0.1900 | 0.55 | 599,381 | 1 | |
| COGT | Cogent Biosciences | 05/06 | 4.7000 | -0.8700 | -15.62 | 1,246,070 | 1 | |
| COIN | Coinbase | 05/06 | 196.8900 | -2.5100 | -1.26 | 4,672,601 | 1 | |
| COKE | Coca-Cola Consolidated | 05/06 | 1,174.0400 | 36.7900 | 3.23 | 88,247 | 1 | |
| COLB | Columbia Banking System | 05/06 | 23.2500 | -0.3900 | -1.65 | 1,941,756 | 1 | |
| COLM | Columbia Sportswear Company | 05/06 | 63.2100 | 1.0700 | 1.72 | 1,811,597 | 1 | |
| COO | Cooper | 05/06 | 80.5700 | -1.0000 | -1.23 | 1,633,110 | 1 | |
| COOP | Mr. Cooper Group | 05/06 | 117.0700 | -0.4700 | -0.40 | 556,114 | 1 | |
| CORT | Corcept Therapeutics | 05/06 | 70.7400 | -3.2000 | -4.33 | 1,916,862 | 1 | |
| CORZ | Core Scientific | 05/06 | 8.9900 | 0.2400 | 2.74 | 8,339,749 | 1 | |
| COST | Costco | 05/06 | 1,010.5000 | -4.3900 | -0.43 | 1,381,248 | 1 | |
| CPB | Campbell's | 05/06 | 35.5100 | -0.0700 | -0.20 | 1,959,263 | 1 | |
| CPRT | Copart | 05/06 | 60.8000 | -0.2500 | -0.41 | 2,726,377 | 1 | |
| CPRX | Catalyst | 05/06 | 23.0600 | -1.2400 | -5.10 | 1,248,207 | 1 | |
| CRAI | CRA International | 05/06 | 175.7600 | 6.1100 | 3.60 | 72,659 | 1 | |
| CRCT | Cricut | 05/06 | 5.0700 | -0.0100 | -0.20 | 393,694 | 1 | |
| CRDO | Credo | 05/06 | 47.6700 | -1.0200 | -2.09 | 2,918,999 | 1 | |
| CRI | Carters Inc. | 05/06 | 32.7800 | -1.0600 | -3.13 | 1,455,408 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 05/06 | 30.5200 | -3.1300 | -9.30 | 1,068,813 | 1 | |
| CRON | Cronos Group | 05/06 | 1.8500 | -0.0500 | -2.63 | 1,457,230 | 1 | |
| CROX | Crocs | 05/06 | 98.7800 | -2.0100 | -1.99 | 1,563,520 | 1 | |
| CRSP | CRISPR Therapeutics | 05/06 | 33.1600 | -4.4600 | -11.86 | 3,904,865 | 1 | |
| CRSR | Corsair | 05/06 | 6.8800 | -0.1100 | -1.57 | 1,239,133 | 1 | |
| CRTO | Criteo | 05/06 | 27.7100 | -0.4500 | -1.60 | 428,899 | 1 | |
| CRUS | Cirrus Logic | 05/06 | 98.7200 | 0.2300 | 0.23 | 1,033,879 | 1 | |
| CRVL | CorVel | 05/06 | 111.3300 | 0.8100 | 0.73 | 100,738 | 1 | |
| CRWD | CrowdStrike Holdings | 05/06 | 443.2100 | -0.2600 | -0.06 | 3,431,154 | 1 | |
| CRWV | CoreWeave | 05/06 | 54.2950 | 3.2850 | 6.44 | 9,644,380 | 1 | |
| CSCO | Cisco | 05/06 | 59.2200 | -0.1000 | -0.17 | 13,766,484 | 1 | |
| CSGP | CoStar Group | 05/06 | 74.5900 | -2.5100 | -3.26 | 2,672,807 | 1 | |
| CSGS | CSG Systems | 05/06 | 60.4400 | -0.2100 | -0.35 | 276,169 | 1 | |
| CSWI | CSW Industrials | 05/06 | 312.7000 | -5.2400 | -1.65 | 93,649 | 1 | |
| CSX | CSX | 05/06 | 28.0900 | -0.3800 | -1.33 | 8,753,712 | 1 | |
| CTAS | Cintas | 05/06 | 213.3100 | 1.4900 | 0.70 | 1,351,427 | 1 | |
| CTSH | Cognizant | 05/06 | 77.6400 | -0.2700 | -0.35 | 2,491,921 | 1 | |
| CVBF | CVB Financial | 05/06 | 18.8600 | -0.1200 | -0.63 | 445,176 | 1 | |
| CVCO | Cavco Industries | 05/06 | 515.8200 | 3.7900 | 0.74 | 67,881 | 1 | |
| CVLT | CommVault | 05/06 | 172.2400 | -1.7600 | -1.01 | 398,207 | 1 | |
| CWST | Casella Waste Systems | 05/06 | 120.3700 | 2.1300 | 1.80 | 620,463 | 1 | |
| CYBR | CyberArk Software | 05/06 | 362.0800 | -2.5500 | -0.70 | 587,264 | 1 | |
| CYTK | Cytokinetics | 05/06 | 33.9700 | -2.7000 | -7.36 | 2,954,010 | 1 | |
| CZR | Caesars Entertainment | 05/06 | 26.8500 | -0.7700 | -2.79 | 4,587,792 | 1 | |
| DAC | Danaos Corp. | 05/06 | 80.7700 | -1.2500 | -1.52 | 67,905 | 1 | |
| DASH | DoorDash | 05/06 | 190.1100 | -15.2900 | -7.44 | 9,580,786 | 1 | |
| DAWN | Day One Biopharmaceuticals | 05/06 | 6.9900 | -0.4900 | -6.55 | 2,088,551 | 1 | |
| DBX | Dropbox | 05/06 | 28.8100 | -0.1700 | -0.59 | 3,321,467 | 1 | |
| DCOM | Dime Community Bancshares | 05/06 | 26.2000 | -0.2800 | -1.06 | 155,087 | 1 | |
| DDOG | Datadog | 05/06 | 106.0600 | 0.3600 | 0.34 | 13,052,954 | 1 | |
| DFIN | Donnelley Financial Solutions | 05/06 | 51.8900 | 0.1000 | 0.19 | 233,667 | 1 | |
| DGII | Digi International | 05/06 | 27.9900 | -0.0400 | -0.14 | 130,152 | 1 | |
| DGNX | Diginex | 05/06 | 76.1200 | -8.7300 | -10.29 | 26,996 | 1 | |
| DHIL | Diamond Hill | 05/06 | 135.7500 | -0.0700 | -0.05 | 12,589 | 1 | |
| DIOD | Diodes | 05/06 | 38.7100 | -1.1200 | -2.81 | 339,058 | 1 | |
| DJT | Trump Media & Technology Group | 05/06 | 23.8000 | -0.4600 | -1.90 | 1,990,906 | 1 | |
| DKNG | DraftKings | 05/06 | 33.5800 | -0.5500 | -1.61 | 8,267,069 | 1 | |
| DLO | DLocal | 05/06 | 8.7900 | -0.0500 | -0.57 | 644,634 | 1 | |
| DLTR | Dollar Tree, Inc. | 05/06 | 83.7900 | -0.1600 | -0.19 | 3,218,906 | 1 | |
| DMLP | Dorchester Minerals | 05/06 | 27.6000 | -0.7850 | -2.77 | 114,118 | 1 | |
| DNLI | Denali Therapeutics | 05/06 | 13.9700 | -2.0200 | -12.63 | 2,093,948 | 1 | |
| DNUT | Krispy Kreme | 05/06 | 4.3600 | 0.0900 | 2.11 | 2,330,699 | 1 | |
| DOCU | DocuSign | 05/06 | 81.6500 | -0.7900 | -0.96 | 1,062,310 | 1 | |
| DORM | Dorman Products | 05/06 | 122.9900 | 8.0400 | 6.99 | 492,115 | 1 | |
| DOX | Amdocs | 05/06 | 90.4700 | 0.8000 | 0.89 | 725,830 | 1 | |
| DPZ | Domino’s Pizza | 05/06 | 479.4900 | 1.6500 | 0.35 | 458,766 | 1 | |
| DRS | Leonardo DRS | 05/06 | 41.4400 | -0.3300 | -0.79 | 1,421,136 | 1 | |
| DRVN | Driven Brands | 05/06 | 18.4700 | 1.1400 | 6.58 | 1,762,207 | 1 | |
| DSGX | Descartes Systems | 05/06 | 107.6400 | -0.0400 | -0.04 | 255,682 | 1 | |
| DUOL | Duolingo | 05/06 | 490.5500 | -3.5800 | -0.72 | 1,493,472 | 1 | |
| DVAX | Dynavax Technologies | 05/06 | 10.9200 | -0.3400 | -3.02 | 3,491,262 | 1 | |
| DXCM | DexCom | 05/06 | 81.5300 | 1.2600 | 1.57 | 5,205,021 | 1 | |
| DXPE | DXP Enterprises, Inc. | 05/06 | 91.4500 | 0.1600 | 0.18 | 64,391 | 1 | |
| EA | Electronic Arts | 05/06 | 154.5400 | -0.2000 | -0.13 | 3,011,753 | 1 | |
| EBAY | eBay Inc. | 05/06 | 70.3600 | 0.0500 | 0.07 | 3,734,907 | 1 | |
| EBC | Eastern Bankshares | 05/06 | 15.0900 | -0.1800 | -1.18 | 1,112,756 | 1 | |
| EBTC | Enterprise Bancorp | 05/06 | 38.6000 | -0.3900 | -1.00 | 9,602 | 1 | |
| EEFT | Euronet Worldwide | 05/06 | 104.6300 | 0.5000 | 0.48 | 361,604 | 1 | |
| EFSC | Enterprise Financial Services | 05/06 | 52.5800 | -0.3900 | -0.74 | 99,510 | 1 | |
| EH | EHang | 05/06 | 19.1100 | 0.3800 | 2.03 | 1,162,421 | 1 | |
| ELVN | Enliven Therapeutics | 05/06 | 19.6900 | -0.7000 | -3.43 | 594,529 | 1 | |
| ENLT | Enlight | 05/06 | 16.8500 | 0.5925 | 3.64 | 13,685 | 1 | |
| ENPH | Enphase Energy | 05/06 | 43.8700 | -0.5500 | -1.24 | 5,876,844 | 1 | |
| ENSG | Ensign Group | 05/06 | 133.5600 | 1.7800 | 1.35 | 289,924 | 1 | |
| ENTG | Entegris | 05/06 | 83.0300 | -0.8600 | -1.03 | 3,542,819 | 1 | |
| ENVX | Enovix | 05/06 | 6.0900 | 0 | 0 | 3,694,640 | 1 | |
| EQIX | Equinix | 05/06 | 875.3800 | -7.8300 | -0.89 | 439,195 | 1 | |
| ERIC | Ericsson | 05/06 | 8.3300 | 0.0800 | 0.97 | 27,132,340 | 1 | |
| ERIE | Erie Indemnity | 05/06 | 361.0800 | 0.1000 | 0.03 | 129,113 | 1 | |
| ERII | Energy Recovery | 05/06 | 14.8800 | -0.7000 | -4.49 | 495,379 | 1 | |
| ESGR | Enstar Group | 05/06 | 333.5000 | -0.1800 | -0.05 | 72,968 | 1 | |
| ESLT | Elbit Systems | 05/06 | 400.0000 | -4.2600 | -1.05 | 128,174 | 1 | |
| ESTA | Establishment Labs | 05/06 | 33.0200 | -0.5000 | -1.49 | 475,462 | 1 | |
| ETD | Ethan Allen | 05/06 | 25.6600 | -3.4700 | -11.91 | 1,795,724 | 1 | |
| ETNB | 89bio | 05/06 | 7.7500 | -0.8600 | -9.99 | 2,727,934 | 1 | |
| ETSY | Etsy | 05/06 | 45.1100 | 0.0300 | 0.07 | 3,587,893 | 1 | |
| EVCM | EverCommerce | 05/06 | 9.9700 | 0 | 0 | 112,263 | 1 | |
| EVER | EverQuote | 05/06 | 23.1800 | -3.1600 | -12.00 | 1,319,129 | 1 | |
| EVRG | Evergy | 05/06 | 69.2500 | -0.2100 | -0.30 | 1,799,573 | 1 | |
| EWBC | East West Bancorp | 05/06 | 86.6400 | -1.5400 | -1.75 | 595,893 | 1 | |
| EWTX | Edgewise Therapeutics | 05/06 | 14.3800 | -2.1600 | -13.06 | 1,399,501 | 1 | |
| EXAS | Exact Sciences | 05/06 | 53.9900 | 0.6600 | 1.24 | 4,315,733 | 1 | |
| EXC | Exelon | 05/06 | 46.2900 | 0.2900 | 0.63 | 6,446,667 | 1 | |
| EXE | Expand Energy | 05/06 | 108.5100 | 0.1600 | 0.15 | 2,782,354 | 1 | |
| EXEL | Exelixis | 05/06 | 36.8600 | -2.9800 | -7.48 | 3,964,625 | 1 | |
| EXLS | ExlService | 05/06 | 46.6700 | 0.1300 | 0.28 | 1,152,683 | 1 | |
| EXPD | Expeditors | 05/06 | 106.1800 | -5.5900 | -5.00 | 2,507,414 | 1 | |
| EXPE | Expedia Group | 05/06 | 164.7300 | -0.8900 | -0.54 | 1,729,588 | 1 | |
| EXPI | eXp World Holdings | 05/06 | 8.6700 | -0.0500 | -0.57 | 1,054,998 | 1 | |
| EXPO | Exponent | 05/06 | 75.1900 | -0.1900 | -0.25 | 284,377 | 1 | |
| EXTR | Extreme Networks | 05/06 | 14.1900 | 0.1800 | 1.28 | 1,466,518 | 1 | |
| EYE | National Vision Holdings | 05/06 | 13.3300 | 0.0800 | 0.60 | 4,353,535 | 1 | |
| FA | First Advantage | 05/06 | 14.8200 | -0.0100 | -0.07 | 790,284 | 1 | |
| FANG | Diamondback Energy | 05/06 | 131.9800 | -1.1000 | -0.83 | 3,776,111 | 1 | |
| FAST | Fastenal | 05/06 | 78.5000 | -3.9200 | -4.76 | 4,192,270 | 1 | |
| FBNC | First Bancorp | 05/06 | 41.4500 | -0.6600 | -1.57 | 94,754 | 1 | |
| FCFS | FirstCash | 05/06 | 134.2000 | -1.3600 | -1.00 | 396,212 | 1 | |
| FCNCA | First Citizens BancShares | 05/06 | 1,778.0400 | -65.2500 | -3.54 | 211,466 | 1 | |
| FDX | FedEx | 05/06 | 213.4100 | -3.5800 | -1.65 | 1,104,146 | 1 | |
| FELE | Franklin Electric Co., Inc. | 05/06 | 86.5700 | -1.1100 | -1.27 | 207,381 | 1 | |
| FER | Ferrovial SE | 05/06 | 49.2900 | -0.2300 | -0.46 | 136,916 | 1 | |
| FF | FutureFuel | 05/06 | 3.9700 | -0.0200 | -0.50 | 125,602 | 1 | |
| FFBC | First Financial Bancorp. | 05/06 | 23.7400 | -0.2200 | -0.92 | 230,404 | 1 | |
| FFIN | First Financial Bankshares | 05/06 | 34.2300 | -0.1900 | -0.55 | 428,668 | 1 | |
| FFIV | F5 | 05/06 | 264.8200 | -2.3700 | -0.89 | 417,181 | 1 | |
| FHB | First Hawaiian | 05/06 | 23.0300 | -0.2900 | -1.24 | 623,340 | 1 | |
| FIBK | First Interstate BancSystem | 05/06 | 26.5500 | -0.1700 | -0.64 | 639,748 | 1 | |
| FITB | Fifth Third | 05/06 | 36.6300 | -0.6500 | -1.74 | 2,672,573 | 1 | |
| FIVE | Five Below | 05/06 | 81.0300 | -1.7600 | -2.13 | 1,900,177 | 1 | |
| FIVN | Five9 | 05/06 | 24.8300 | -0.4100 | -1.62 | 1,635,083 | 1 | |
| FIZZ | National Beverage Corp. | 05/06 | 43.8100 | 0.0100 | 0.02 | 211,302 | 1 | |
| FLEX | Flex | 05/06 | 36.7700 | 0.1800 | 0.49 | 5,469,500 | 1 | |
| FLYW | Flywire | 05/06 | 10.0400 | 0.3200 | 3.29 | 4,003,450 | 1 | |
| FOLD | Amicus Therapeutics | 05/06 | 6.1900 | -0.3400 | -5.21 | 5,544,969 | 1 | |
| FORM | FormFactor | 05/06 | 29.3800 | -0.4300 | -1.44 | 523,156 | 1 | |
| FOX | Fox - Class B | 05/06 | 45.9700 | 0.1500 | 0.33 | 873,665 | 1 | |
| FOXA | Fox - Class A | 05/06 | 49.5400 | 0.2800 | 0.57 | 3,099,166 | 1 | |
| FOXF | Fox Factory | 05/06 | 20.1400 | -0.8900 | -4.23 | 648,135 | 1 | |
| FRHC | Freedom Holding | 05/06 | 148.8600 | 0.1300 | 0.09 | 49,810 | 1 | |
| FRME | First Merchants | 05/06 | 36.8100 | -0.2000 | -0.54 | 188,367 | 1 | |
| FROG | JFrog | 05/06 | 34.3900 | -0.0100 | -0.03 | 983,291 | 1 | |
| FRPT | Freshpet | 05/06 | 80.9200 | 1.8300 | 2.31 | 2,274,433 | 1 | |
| FRSH | Freshworks | 05/06 | 14.2800 | -0.2200 | -1.52 | 2,650,779 | 1 | |
| FSLR | First Solar | 05/06 | 126.7600 | -0.4000 | -0.31 | 2,703,101 | 1 | |
| FTAI | FTAI Aviation | 05/06 | 108.0100 | 7.2600 | 7.21 | 2,674,170 | 1 | |
| FTDR | frontdoor | 05/06 | 53.4400 | 1.1300 | 2.16 | 841,680 | 1 | |
| FTNT | Fortinet | 05/06 | 107.1400 | -1.5500 | -1.43 | 4,775,150 | 1 | |
| FTRE | Fortrea | 05/06 | 5.5100 | -0.4200 | -7.08 | 2,279,398 | 1 | |
| FULT | Fulton Financial | 05/06 | 17.0800 | -0.2100 | -1.21 | 734,538 | 1 | |
| FUTU | Futu Holdings | 05/06 | 102.8600 | 1.6900 | 1.67 | 2,108,533 | 1 | |
| FWONA | Liberty Media - Series A Liberty Formula One | 05/06 | 82.9700 | -1.3000 | -1.54 | 89,003 | 1 | |
| FWONK | Liberty Media - Series C Liberty Formula One | 05/06 | 91.3700 | -0.5500 | -0.60 | 1,371,898 | 1 | |
| FWRG | First Watch | 05/06 | 15.3300 | -3.2800 | -17.62 | 5,589,282 | 1 | |
| FYBR | Frontier Communications Parent | 05/06 | 36.5000 | -0.0400 | -0.11 | 1,199,895 | 1 | |
| GABC | German American Bancorp | 05/06 | 38.4000 | -0.1700 | -0.44 | 116,582 | 1 | |
| GDS | GDS Holdings | 05/06 | 28.0600 | 0.2700 | 0.97 | 1,314,039 | 1 | |
| GDYN | Grid Dynamics | 05/06 | 13.5500 | 0.0800 | 0.59 | 536,209 | 1 | |
| GEHC | GE HealthCare | 05/06 | 67.0900 | -2.2800 | -3.29 | 5,677,386 | 1 | |
| GEN | Gen | 05/06 | 25.7200 | -0.0500 | -0.19 | 4,963,151 | 1 | |
| GERN | Geron | 05/06 | 1.3200 | -0.1000 | -7.04 | 16,145,097 | 1 | |
| GFS | GlobalFoundries | 05/06 | 34.9100 | -0.9700 | -2.70 | 2,631,243 | 1 | |
| GGAL | Grupo Financiero Galicia | 05/06 | 58.2900 | 0.9400 | 1.64 | 1,446,917 | 1 | |
| GH | Guardant Health | 05/06 | 41.9300 | -2.1200 | -4.81 | 4,063,130 | 1 | |
| GHRS | GH Research | 05/06 | 10.1000 | -1.0800 | -9.66 | 99,121 | 1 | |
| GIC | Global Industrial | 05/06 | 25.3800 | -0.2200 | -0.86 | 79,593 | 1 |
資料排序中...請稍候
