首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Trustmark Corporation
〈TRMK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/04 118.9300 -5.1200 -4.13 8,332,597 110
CMCSA Comcast 04/04 33.3800 -2.3400 -6.55 37,314,568 93
AEP American Electric Power 04/04 104.4800 -4.6300 -4.24 7,368,580 91
PPL PPL 04/04 34.4600 -1.7700 -4.89 8,277,406 88
FULT Fulton Financial 04/04 15.1300 -1.1100 -6.83 3,523,930 83
CATY Cathay General Bancorp 04/04 38.1000 -0.5200 -1.35 1,358,711 80
XEL Xcel Energy 04/04 67.8900 -4.2500 -5.89 5,680,837 80
NWBI Northwest Bancshares 04/04 11.1800 -0.3200 -2.78 1,531,043 79
WFC Wells Fargo 04/04 60.9800 -4.6900 -7.14 31,050,750 79
FFBC First Financial Bancorp. 04/04 22.1200 -0.7600 -3.32 570,346 79
WABC Westamerica Bancorporation 04/04 45.3900 -2.6100 -5.44 319,840 77
INDB Independent Bank Corp. 04/04 55.3900 -1.9500 -3.40 479,896 77
CBU Community Financial System 04/04 51.5600 -1.7100 -3.21 410,064 76
FBP First BanCorp. 04/04 17.1600 -0.7000 -3.92 1,751,277 76
PFS Provident Financial Services 04/04 15.4900 -0.5200 -3.25 1,144,659 76
STBA S&T Bancorp, Inc. 04/04 33.7900 -0.9900 -2.85 235,724 76
NBTB NBT Bancorp 04/04 38.8300 -0.8200 -2.07 396,611 75
SFNC Simmons First National 04/04 18.2600 -0.5800 -3.08 814,907 75
GNW Genworth Financial Inc. Cl A 04/04 6.5000 -0.6100 -8.58 10,452,832 75
WAFD WaFd 04/04 25.2400 -1.3400 -5.04 818,873 74
FCF First Commonwealth Financial Cor 04/04 14.1200 -0.3500 -2.42 1,228,998 74
HMN Horace Mann Educators Corp. 04/04 41.4300 -1.6400 -3.81 731,113 73
BANR Banner 04/04 56.5200 -2.0000 -3.42 300,811 73
CVBF CVB Financial 04/04 16.8500 -0.2100 -1.23 1,602,561 73
F Ford Motor 04/04 9.5800 0.0400 0.42 177,466,224 72
EIG Employers Holdings Inc. 04/04 48.0600 -3.2900 -6.41 291,515 71
CHCO City Holding 04/04 112.4300 -0.2300 -0.20 149,217 70
SKT Tanger 04/04 30.6000 -1.0800 -3.41 1,862,240 70
DTE DTE Energy 04/04 131.8000 -7.6900 -5.51 1,732,018 70
JPM JPMorgan Chase 04/04 210.2800 -18.4100 -8.05 27,170,688 70
GE GE Aerospace 04/04 166.8100 -20.8200 -11.10 18,167,104 69
SM SM Energy 04/04 22.2600 -3.0700 -12.12 4,581,020 69
BHE Benchmark Electronics 04/04 32.6600 -1.1300 -3.34 453,892 69
SO Southern 04/04 88.9400 -3.6200 -3.91 8,268,770 68
BOH Bank of Hawaii 04/04 61.5000 -3.4100 -5.25 766,302 68
OFG OFG 04/04 34.9900 -1.7100 -4.66 402,091 67
AAL American Airlines 04/04 9.4600 -0.0450 -0.47 110,347,968 67
WOR Worthington Enterprises 04/04 46.4600 -1.6100 -3.35 504,256 67
BRKL Brookline Bancorp 04/04 9.8400 -0.2800 -2.77 848,157 66
UAL United Airlines 04/04 57.6700 -2.5600 -4.25 18,036,616 66
SCSC ScanSource, Inc. 04/04 30.2700 -1.3200 -4.18 299,814 66
ABM ABM Industries 04/04 45.3200 -1.2100 -2.60 801,251 66
IBOC International Bancshares 04/04 56.9500 -0.9300 -1.61 590,964 66
AIR AAR 04/04 50.0800 -3.5000 -6.53 463,717 65
SAFT Safety Insurance 04/04 76.2400 -3.1300 -3.94 72,418 65
CNK Cinemark 04/04 24.5800 -0.4100 -1.64 4,202,575 65
HIW Highwoods Properties Inc. 04/04 27.1300 -0.7800 -2.79 1,558,764 65
LNC Lincoln National Corporation 04/04 29.9700 -3.3700 -10.11 3,648,149 65
MTX Minerals Technologies Inc. 04/04 55.7700 -2.7900 -4.76 239,085 64
PLXS Plexus 04/04 112.2400 -3.7900 -3.27 280,300 64
BKE Buckle 04/04 35.9700 1.1700 3.36 817,316 64
UNF UniFirst 04/04 163.4100 -8.7600 -5.09 243,540 64
MATX Matson, Inc. 04/04 112.1600 -3.0400 -2.64 433,110 63
TRST TrustCo Bank Corp NY 04/04 28.3600 -0.3200 -1.12 182,073 63
CTS CTS 04/04 36.0500 -1.3300 -3.56 356,274 63
NAVI Navient 04/04 11.1400 -0.7200 -6.07 1,158,163 63
LXP LXP Industrial Trust 04/04 7.9400 -0.4000 -4.80 5,293,792 63
TTMI TTM Technologies 04/04 17.7800 -1.0000 -5.32 775,993 63
LZB La-Z-Boy 04/04 37.3300 0.5200 1.41 693,845 63
UVV Universal Corp. 04/04 54.0100 -1.6300 -2.93 212,514 62
AKR Acadia Realty Trust 04/04 18.3300 -1.1400 -5.86 1,463,499 62
ROG Rogers Corp. 04/04 60.9200 -0.7900 -1.28 504,489 62
MCY Mercury General Corporation 04/04 50.2600 -4.7700 -8.67 643,790 62
HNI HNI 04/04 42.2200 -0.5100 -1.19 414,691 62
CSGS CSG Systems 04/04 57.3600 -1.6900 -2.86 383,900 62
TRN Trinity Industries Inc. 04/04 25.0900 -1.5600 -5.85 1,057,089 62
CALM Cal-Maine Foods 04/04 92.2900 -0.6800 -0.73 1,222,513 62
KALU Kaiser Aluminum 04/04 50.7500 -2.6600 -4.98 399,463 62
ALEX Alexander & Baldwin Holdings 04/04 16.5400 -0.6000 -3.50 612,608 62
SKYW SkyWest 04/04 80.2300 -4.2900 -5.08 647,032 62
UMBF UMB Financial 04/04 86.8750 -4.0250 -4.43 818,572 62
NWN Northwest Natural Holding 04/04 41.2100 -2.1500 -4.96 413,388 62
OMI Owens & Minor 04/04 8.1600 -0.4300 -5.01 2,005,842 62
WSFS WSFS Financial 04/04 46.6600 -1.3700 -2.85 548,162 62
GVA Granite Construction 04/04 72.0500 -2.8900 -3.86 1,348,423 62
DLX Deluxe Corp. 04/04 14.9500 -0.2400 -1.58 584,287 61
ABCB Ameris Bancorp 04/04 50.8100 -1.2500 -2.40 730,445 61
RNST Renasant 04/04 29.3600 -1.3400 -4.36 1,551,983 61
GIII G-III Apparel Group 04/04 25.6000 0.2200 0.87 1,268,283 61
AVA Avista 04/04 40.7100 -1.6700 -3.94 1,150,622 61
HUBG Hub Group 04/04 33.3800 -0.5500 -1.62 661,737 61
ENR Energizer Holdings 04/04 28.4200 -0.9300 -3.17 814,472 61
NTCT NetScout Systems 04/04 19.3100 -0.8700 -4.31 641,468 61
HBI Hanesbrands 04/04 4.6800 -0.2400 -4.88 15,263,932 61
M Macy's 04/04 11.3800 -0.0300 -0.26 14,094,029 61
STRA Strategic Education 04/04 81.0700 -1.1800 -1.43 318,223 61
WERN Werner Enterprises, Inc. 04/04 27.9000 0.5600 2.05 1,755,896 61
TMP Tompkins Financial 04/04 58.0400 -0.1400 -0.24 75,589 61
HSBC HSBC Holdings 04/04 49.8400 -3.6600 -6.84 5,386,747 60
ORI Old Republic International Corporation 04/04 36.3000 -3.0600 -7.77 1,774,310 60
BK Bank of New York Mellon 04/04 73.3100 -6.6000 -8.26 6,697,144 60
KFY Korn Ferry 04/04 62.3000 -1.9900 -3.10 585,955 60
STC Stewart Information 04/04 67.0800 -2.4800 -3.57 291,627 60
DCOM Dime Community Bancshares 04/04 25.1700 -0.6300 -2.44 403,659 60
ANDE Andersons 04/04 38.6100 -2.7300 -6.60 409,266 60
SHOO Steven Madden 04/04 24.1000 0.4500 1.90 3,510,843 60
TCBI Texas Capital Bancshares, Inc. 04/04 64.5000 -2.1200 -3.18 864,381 60
MHO M/I Homes 04/04 114.2900 5.1900 4.76 509,951 60
KN Knowles 04/04 12.7600 -0.7100 -5.27 1,117,559 60
ONB Old National Bancorp 04/04 17.9700 -0.8100 -4.31 5,161,726 60
PBH Prestige Consumer Healthcare 04/04 82.8500 -1.7000 -2.01 568,910 60
SXT Sensient Technologies 04/04 74.6600 -0.4100 -0.55 917,136 60
KSS Kohl's Corporation 04/04 7.1700 0.5300 7.98 25,866,604 60
VRTS Virtus Investment Partners 04/04 158.5300 -3.2300 -2.00 98,755 60
EAT Brinker International Inc. 04/04 135.0700 -3.6300 -2.62 2,033,594 60
BKU BankUnited Inc. 04/04 29.7800 -1.0700 -3.47 1,622,468 60
HSII Heidrick & Struggles 04/04 40.8700 -0.3800 -0.92 255,088 60
1m3m1y5yYTD