首頁 / 個股資料 / 相關公司 / ETF成分股
Trustmark Corporation
〈TRMK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 110
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 91
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 91
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 88
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 81
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 80
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 78
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 77
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 77
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 77
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 76
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 76
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 74
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 74
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 74
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 73
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 73
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 72
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 72
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 72
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 71
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 71
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 70
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 70
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 70
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 69
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 69
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 68
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 68
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 68
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 68
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 67
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 67
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 67
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 66
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 66
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 66
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 66
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 65
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 65
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 64
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 64
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 64
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 64
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 64
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 64
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 63
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 63
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 63
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 63
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 63
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 63
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 63
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 63
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 63
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 62
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 62
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 62
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 62
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 62
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 62
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 62
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 62
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 62
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 62
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 62
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 62
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 62
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 61
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 61
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 61
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 61
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 61
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 61
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 61
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 61
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 61
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 61
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 60
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 60
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 60
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 60
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 60
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 60
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 60
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 60
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 60
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 60
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 60
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 60
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 60
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 60
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 60
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 60
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 59
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 59
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 59
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 59
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 59
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 59
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 59
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 59
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 59
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 59
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 59
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 59
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 59
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 59
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 59
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 59