首頁 / 個股資料 / 相關公司 / ETF成分股
Trinity Industries, Inc.
〈TRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 281
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 159
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 140
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 139
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 138
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 138
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 134
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 133
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 123
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 123
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 122
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 122
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 121
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 119
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 118
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 117
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 117
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 117
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 115
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 113
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 113
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 111
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 110
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 109
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 108
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 107
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 107
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 106
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 105
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 103
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 102
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 101
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 101
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 99
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 99
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 99
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 98
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 98
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 98
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 97
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 96
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 95
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 94
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 94
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 94
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 94
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 93
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 92
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 92
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 92
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 92
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 90
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 89
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 89
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 89
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 89
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 88
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 87
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 86
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 86
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 86
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 86
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 86
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 86
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 85
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 85
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 85
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 85
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 85
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 84
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 84
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 84
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 84
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 82
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 82
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 81
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 81
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 81
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 81
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 81
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 81
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 81
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 81
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 80
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 80
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 80
LEG Leggett & Platt 11/22 11.6600 0.2500 2.19 1,745,694 80
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 80
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 80
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 80
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 79
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 79
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 79
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 79
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 79
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 78
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 78
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 77
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 77
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 77
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 77
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 77