首頁 / 個股資料 / 相關公司 / ETF成分股
Tronox Holdings plc
〈TROX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 472
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 238
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 103
FG F&G 11/22 48.3000 1.2000 2.55 56,729 95
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 91
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 90
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 78
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 70
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 69
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 64
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 63
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 63
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 60
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 60
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 58
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 58
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 56
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 56
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 56
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 54
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 53
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 53
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 52
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 49
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 49
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 48
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 47
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 47
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 47
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 47
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 46
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 45
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 45
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 44
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 44
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 43
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 43
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 43
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 43
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 42
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 42
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 41
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 41
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 41
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 41
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 41
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 41
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 40
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 40
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 40
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 39
CVI CVR Energy 11/22 18.7400 0 0 855,353 39
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 39
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 39
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 39
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 39
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 39
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 38
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 38
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 38
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 38
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 38
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 38
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 38
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 38
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 37
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 37
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 37
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 37
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 37
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 37
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 37
HOUS Anywhere 11/22 4.5900 0.2300 5.28 799,010 37
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 37
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 36
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 36
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 36
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 36
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 36
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 36
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 36
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 35
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 35
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 35
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 35
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 35
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 35
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 35
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 35
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 35
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 35
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 35
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 35
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 35
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 34
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 34
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 34
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 34
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 34
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 34
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 34
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 34
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 34
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 34
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 34
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 34
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 34
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 34
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 34