首頁 / 個股資料 / 相關公司 / ETF成分股
Tronox Holdings plc
〈TROX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 472
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 238
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 104
FG F&G 11/08 46.0500 0.8300 1.84 74,198 95
BX Blackstone 11/08 177.4600 1.1600 0.66 2,768,709 92
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 91
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 79
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 72
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 71
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 66
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 64
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 63
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 61
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 60
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 59
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 59
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 57
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 56
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 55
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 54
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 54
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 53
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 51
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 50
PFSI PennyMac Financial Services, Inc. 11/08 105.2700 1.6400 1.58 281,521 49
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 49
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 48
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 48
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 47
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 47
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 47
VST Vistra 11/08 141.9000 6.1700 4.55 9,826,064 46
GTN Gray Television 11/08 4.2800 -1.5100 -26.08 7,068,845 44
CC Chemours 11/08 19.7900 -0.6600 -3.23 1,641,509 43
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 43
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 43
VSAT ViaSat 11/08 8.9900 -0.4900 -5.17 4,536,037 43
RRR Red Rock Resorts 11/08 53.2700 -2.3900 -4.29 2,809,556 43
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 42
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 42
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 42
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 42
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 42
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 41
LADR Ladder Capital Corp 11/08 11.7600 0.1000 0.86 557,110 41
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 41
NCLH Norwegian Cruise Line Holdings 11/08 27.3200 0.2700 1.00 10,557,476 41
FTAI FTAI Aviation 11/08 157.0700 7.0500 4.70 1,308,683 40
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 40
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 40
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 40
OGN Organon 11/08 16.0400 -0.0800 -0.50 2,570,213 40
SIRI Sirius XM 11/08 26.1300 0.0100 0.04 3,906,654 40
GPK Graphic Packaging 11/08 29.4800 0.4300 1.48 2,166,523 39
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 39
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 39
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 39
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 39
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 39
CRC California Resources 11/08 56.9300 0.3600 0.64 757,792 39
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 38
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 38
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 38
RCL Royal Caribbean Group 11/08 225.2700 4.7500 2.15 1,786,765 38
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 38
AXL American Axle & Manufacturing 11/08 6.7700 0.5500 8.84 3,467,553 38
MPW Medical Properties Trust Inc. 11/08 4.9100 0.3700 8.15 20,593,512 38
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 37
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 37
HOUS Anywhere 11/08 4.1800 0.0900 2.20 1,490,653 37
YUM Yum! Brands 11/08 137.2100 0.1500 0.11 1,727,132 37
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 37
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 37
SPR Spirit AeroSystems 11/08 31.1500 0.2900 0.94 4,403,055 37
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 37
LUMN Lumen Technologies 11/08 9.5900 0.4000 4.35 23,698,958 37
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 36
AVNT Avient 11/08 51.5600 0.1100 0.21 536,413 36
HRI Herc Holdings 11/08 233.4300 0.3400 0.15 201,744 36
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 36
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 36
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 716,707 35
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 35
ECPG Encore Capital Group Inc 11/08 49.9700 0.1700 0.34 162,823 35
AA Alcoa 11/08 44.7800 -0.9100 -1.99 3,887,659 35
ST Sensata Technologies 11/08 33.0900 -0.3900 -1.16 807,556 35
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 35
PR Permian Resources 11/08 14.9200 -0.0500 -0.33 8,555,543 35
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 35
CWK Cushman & Wakefield 11/08 14.9200 0.0400 0.27 1,256,012 35
STWD STARWOOD PROPERTY TRUST, INC. 11/08 19.5000 0.0500 0.26 2,938,396 35
HTZ Hertz 11/08 3.1500 0.0400 1.29 4,467,182 35
BLDR Builders FirstSource 11/08 178.3500 -0.8400 -0.47 1,353,154 35
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 35
PTVE Pactiv Evergreen 11/08 11.7600 -0.0100 -0.08 217,456 35
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 35
STX Seagate 11/08 104.7800 -0.3300 -0.31 1,329,808 35
IGT International Game 11/08 21.0900 -0.0400 -0.19 720,771 34
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 34
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 34
SMG Scotts Miracle-Gro 11/08 72.6000 -0.3900 -0.53 1,515,545 34
CXW CoreCivic 11/08 22.5200 0.4400 1.99 4,147,843 34
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 34
TNET TriNet 11/08 92.7400 -0.2500 -0.27 543,430 34
SATS EchoStar 11/08 25.8100 -0.2600 -1.00 1,258,856 34
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 34
LGIH LGI Homes 11/08 109.1200 -0.5500 -0.50 136,093 34
IHRT iHeartMedia 11/08 2.4400 0.2600 11.93 1,817,403 34
KW Kennedy-Wilson Holdings Inc. 11/08 11.5300 0.2800 2.49 585,303 34