TC Energy Corporation
〈TRP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TEL | TE Connectivity | 05/20 | 162.8900 | 0.0200 | 0.01 | 1,504,821 | 72 | |
| IAG | IAMGOLD Corp. | 05/20 | 6.6100 | 0.2100 | 3.28 | 11,477,798 | 71 | |
| ENB | Enbridge | 05/20 | 45.6100 | 0.6700 | 1.49 | 4,096,343 | 69 | |
| SU | Suncor Energy | 05/20 | 35.2200 | -0.1700 | -0.48 | 2,727,176 | 68 | |
| PPL | PPL | 05/20 | 34.8900 | -0.1300 | -0.37 | 9,251,433 | 66 | |
| SAN | Banco Santander | 05/20 | 7.9600 | 0.1200 | 1.53 | 5,610,461 | 64 | |
| BN | Brookfield | 05/20 | 58.9800 | -0.3900 | -0.66 | 2,118,509 | 64 | |
| SAP | SAP | 05/20 | 299.2700 | 0.5300 | 0.18 | 830,227 | 63 | |
| RIO | Rio Tinto | 05/20 | 62.2400 | -0.1500 | -0.24 | 2,128,096 | 62 | |
| DTE | DTE Energy | 05/20 | 138.3900 | -0.1800 | -0.13 | 762,918 | 58 | |
| T | AT&T | 05/20 | 27.7800 | -0.2400 | -0.86 | 24,966,612 | 57 | |
| CM | CIBC | 05/20 | 66.7700 | -0.3600 | -0.54 | 1,168,224 | 49 | |
| PRU | Prudential Financial | 05/20 | 105.8700 | -2.1100 | -1.95 | 1,369,271 | 49 | |
| RY | Royal Bank Of Canada | 05/20 | 126.4800 | -0.6600 | -0.52 | 1,619,863 | 48 | |
| L | Loews | 05/20 | 88.9300 | -0.4900 | -0.55 | 583,599 | 48 | |
| AMS | American Shared Hospital Services | 05/20 | 2.4000 | -0.1000 | -4.00 | 27,346 | 47 | |
| ALL | Allstate | 05/20 | 208.1200 | -1.8300 | -0.87 | 1,058,562 | 47 | |
| SUN | Sunoco | 05/20 | 55.9800 | -1.0700 | -1.88 | 446,611 | 46 | |
| BNS | Scotiabank | 05/20 | 51.6500 | -0.0900 | -0.17 | 964,075 | 46 | |
| DSY | Big Tree Cloud | 05/20 | 1.4410 | -0.0080 | -0.55 | 27,846 | 45 | |
| VOD | Vodafone | 05/20 | 10.3900 | 0.7500 | 7.78 | 29,680,506 | 45 | |
| NEM | Newmont | 05/20 | 52.3000 | 1.3700 | 2.69 | 10,598,948 | 45 | |
| EL | Estee Lauder Companies, Inc. | 05/20 | 66.0800 | 0.7300 | 1.12 | 3,863,738 | 44 | |
| CNQ | Canadian Natural Resources Ltd. | 05/20 | 30.6800 | 0.1200 | 0.39 | 7,802,209 | 44 | |
| MRK | Merck | 05/20 | 77.9700 | 0.7400 | 0.96 | 13,262,433 | 44 | |
| TD | Toronto-Dominion Bank | 05/20 | 64.8000 | 0.0600 | 0.09 | 1,465,407 | 44 | |
| WES | Western Midstream Partners - Common Units Represe | 05/20 | 39.1400 | -0.1100 | -0.28 | 413,125 | 43 | |
| MFC | Manulife Financial Corporation | 05/20 | 31.8000 | -0.2700 | -0.84 | 11,079,556 | 43 | |
| TRI | Thomson Reuters | 05/20 | 196.0700 | 2.0900 | 1.08 | 817,496 | 43 | |
| ALV | Autoliv | 05/20 | 101.9800 | -0.0100 | -0.01 | 293,761 | 43 | |
| TSCO | Tractor Supply Company | 05/20 | 51.6000 | -1.3100 | -2.48 | 4,913,982 | 43 | |
| AEM | Agnico Eagle Mines | 05/20 | 112.5700 | 4.3500 | 4.02 | 4,861,106 | 42 | |
| SLF | Sun Life Financial Inc. | 05/20 | 63.4700 | 0.2700 | 0.43 | 337,417 | 42 | |
| DG | Dollar General | 05/20 | 102.2000 | 4.0200 | 4.09 | 6,814,273 | 41 | |
| FTS | Fortis | 05/20 | 47.7900 | 0.2000 | 0.42 | 516,016 | 41 | |
| K | Kellanova | 05/20 | 82.5100 | 0.1100 | 0.13 | 3,330,022 | 41 | |
| CP | Canadian Pacific Kansas City | 05/20 | 81.9900 | 0.3800 | 0.47 | 2,096,542 | 41 | |
| CNR | Core Natural Resources | 05/20 | 71.3800 | -2.0400 | -2.78 | 695,631 | 40 | |
| H | Hyatt Hotels Corp. | 05/20 | 132.2300 | -1.4900 | -1.11 | 600,513 | 40 | |
| AC | Associated Capital Group | 05/20 | 37.0200 | 0.0500 | 0.14 | 5,367 | 40 | |
| DNB | Dun & Bradstreet | 05/20 | 9.0100 | 0.0300 | 0.33 | 7,213,122 | 40 | |
| CSL | Carlisle | 05/20 | 403.3400 | -2.6400 | -0.65 | 255,381 | 40 | |
| NTR | Nutrien | 05/20 | 58.6800 | 0.7000 | 1.21 | 1,969,016 | 39 | |
| KEY | KeyCorp | 05/20 | 16.2900 | -0.2000 | -1.21 | 10,538,706 | 39 | |
| BMO | BANK OF MONTREAL | 05/20 | 103.5300 | 0.0400 | 0.04 | 558,514 | 39 | |
| OR | OR Royalties | 05/20 | 24.4300 | 0.6200 | 2.60 | 785,905 | 38 | |
| ADM | Archer-Daniels-Midland | 05/20 | 50.1600 | 0.1500 | 0.30 | 2,468,037 | 38 | |
| AZN | AstraZeneca | 05/20 | 69.9200 | 0.2300 | 0.33 | 4,295,161 | 38 | |
| NXT | NEXTracker | 05/20 | 58.9900 | 0.6500 | 1.11 | 2,405,487 | 38 | |
| G | Genpact | 05/20 | 44.4400 | 0.3400 | 0.77 | 1,145,587 | 37 | |
| SHOP | Shopify | 05/20 | 106.4300 | -2.6700 | -2.45 | 8,294,533 | 37 | |
| CVE | Cenovus Energy Inc. | 05/20 | 13.2800 | -0.2600 | -1.92 | 10,467,128 | 37 | |
| BHP | BHP Group | 05/20 | 49.7200 | -0.6300 | -1.25 | 2,643,972 | 36 | |
| WPM | Wheaton Precious Metals | 05/20 | 82.9800 | 2.6200 | 3.26 | 1,496,181 | 36 | |
| GSK | GSK | 05/20 | 38.4000 | 0.4400 | 1.16 | 2,749,166 | 36 | |
| CLS | Celestica | 05/20 | 112.6600 | 1.0600 | 0.95 | 3,209,264 | 36 | |
| ORA | Ormat Technologies | 05/20 | 73.8700 | -1.3800 | -1.83 | 276,750 | 36 | |
| QSR | Restaurant Brands International | 05/20 | 70.8000 | -0.5600 | -0.78 | 2,092,318 | 35 | |
| NA | Nano Labs | 05/20 | 3.7800 | -0.2700 | -6.67 | 30,173 | 35 | |
| KMB | Kimberly-Clark | 05/20 | 141.6300 | 0.8400 | 0.60 | 2,421,661 | 35 | |
| EQT | EQT | 05/20 | 56.1400 | 0.5800 | 1.04 | 5,806,342 | 35 | |
| HEI | Heico | 05/20 | 277.1200 | -4.0100 | -1.43 | 472,912 | 35 | |
| TTE | TotalEnergies | 05/20 | 59.4000 | 0.0100 | 0.02 | 942,031 | 34 | |
| IMO | Imperial Oil | 05/20 | 71.9300 | -0.0800 | -0.11 | 251,608 | 34 | |
| SOL | Emeren | 05/20 | 1.5800 | 0.0500 | 3.27 | 116,401 | 34 | |
| WMB | Williams Cos. | 05/20 | 58.7700 | 0.2300 | 0.39 | 4,562,403 | 34 | |
| FNV | Franco-Nevada Corporation | 05/20 | 164.5600 | 2.6200 | 1.62 | 721,766 | 34 | |
| AMP | Ameriprise Financial Inc. | 05/20 | 518.8900 | -3.3500 | -0.64 | 422,754 | 33 | |
| ROG | Rogers Corp. | 05/20 | 68.5500 | 0.0600 | 0.09 | 106,774 | 33 | |
| TRN | Trinity Industries Inc. | 05/20 | 26.5800 | -0.1100 | -0.41 | 357,413 | 33 | |
| ASML | ASML Holding | 05/20 | 748.7600 | -0.3700 | -0.05 | 777,181 | 33 | |
| AIR | AAR | 05/20 | 61.9500 | -1.0000 | -1.59 | 126,636 | 33 | |
| SHEL | Shell | 05/20 | 66.6200 | -0.0500 | -0.07 | 2,523,059 | 33 | |
| MB | MasterBeef | 05/20 | 4.0300 | -0.0300 | -0.74 | 11,788 | 32 | |
| FER | Ferrovial SE | 05/20 | 52.6300 | 1.5900 | 3.12 | 95,746 | 32 | |
| WOW | WideOpenWest | 05/20 | 4.2100 | -0.1300 | -3.00 | 175,571 | 32 | |
| TEF | Telefonica | 05/20 | 5.0700 | 0.0400 | 0.80 | 553,719 | 32 | |
| ADP | Automatic Data Processing | 05/20 | 322.8000 | -0.1600 | -0.05 | 1,015,039 | 32 | |
| EQNR | Equinor | 05/20 | 23.6600 | 0.5500 | 2.38 | 4,989,675 | 32 | |
| AGS | PlayAGS | 05/20 | 12.2100 | 0.0200 | 0.16 | 355,573 | 32 | |
| WDS | Woodside Energy | 05/20 | 13.9300 | -0.1000 | -0.71 | 681,333 | 31 | |
| BCE | BCE Inc. | 05/20 | 21.6600 | 0.0900 | 0.42 | 3,471,048 | 31 | |
| KMI | Kinder Morgan | 05/20 | 27.9800 | -0.0200 | -0.07 | 7,644,465 | 31 | |
| SRG | Seritage Growth Properties | 05/20 | 2.9400 | 0.0400 | 1.38 | 101,815 | 31 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/20 | 15.5700 | 0.3600 | 2.37 | 1,416,942 | 31 | |
| HLN | Haleon | 05/20 | 11.0200 | 0.1400 | 1.29 | 22,805,582 | 31 | |
| TLX | Telix | 05/20 | 16.4000 | -0.1400 | -0.85 | 12,603 | 31 | |
| RKT | Rocket | 05/20 | 13.1700 | 0.2200 | 1.70 | 8,912,535 | 30 | |
| CFR | Cullen/Frost Bankers Inc. | 05/20 | 131.5000 | -0.0500 | -0.04 | 377,429 | 30 | |
| ENR | Energizer Holdings | 05/20 | 23.8000 | -0.0300 | -0.13 | 782,725 | 30 | |
| OKE | ONEOK | 05/20 | 83.7100 | -1.0200 | -1.20 | 2,488,609 | 30 | |
| BAM | Brookfield Asset Management | 05/20 | 58.8200 | -0.4200 | -0.71 | 1,480,823 | 30 | |
| MC | Moelis & Company | 05/20 | 60.1800 | -0.7000 | -1.15 | 716,675 | 30 | |
| NWG | NatWest Group | 05/20 | 13.9400 | 0.0800 | 0.58 | 4,947,050 | 30 | |
| RACE | Ferrari | 05/20 | 499.0200 | 1.3900 | 0.28 | 195,960 | 30 | |
| ALC | Alcon | 05/20 | 88.0700 | -1.2900 | -1.44 | 1,672,539 | 29 | |
| AM | Antero Midstream | 05/20 | 18.8300 | -0.0500 | -0.26 | 1,985,756 | 29 | |
| FBK | FB Financial | 05/20 | 45.3500 | -0.3200 | -0.70 | 92,234 | 29 | |
| ACA | Arcosa | 05/20 | 87.3500 | -0.5100 | -0.58 | 150,369 | 29 | |
| TEVA | Teva Pharma | 05/20 | 16.7800 | -0.2400 | -1.41 | 9,042,100 | 29 | |
| APA | APA | 05/20 | 17.2500 | -0.0650 | -0.38 | 4,577,656 | 29 |
資料排序中...請稍候
