首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
TC Energy Corporation
〈TRP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 05/02 6.7200 -0.0700 -1.03 11,955,002 71
TEL TE Connectivity 05/02 149.9300 3.5700 2.44 1,370,343 71
SU Suncor Energy 05/02 36.0500 0.3500 0.98 4,664,833 68
ENB Enbridge 05/02 46.8600 0.3800 0.82 3,025,586 66
BN Brookfield 05/02 55.4800 1.4000 2.59 1,592,416 64
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 64
SAN Banco Santander 05/02 7.1400 0.1700 2.44 5,698,112 64
SAP SAP 05/02 301.7200 12.7900 4.43 2,751,688 62
RIO Rio Tinto 05/02 59.7000 1.1500 1.96 2,176,966 61
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 57
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 56
PRU Prudential Financial 05/02 103.6200 1.8900 1.86 1,633,649 49
CM CIBC 05/02 63.7200 0.6500 1.03 510,259 48
ALL Allstate 05/02 199.3000 2.0600 1.04 1,508,518 48
RY Royal Bank Of Canada 05/02 121.2700 1.2500 1.04 863,930 47
L Loews 05/02 88.1100 1.8000 2.09 519,396 47
AMS American Shared Hospital Services 05/02 2.7916 0.0216 0.78 3,232 47
BNS Scotiabank 05/02 50.3500 0.5200 1.04 1,191,980 46
EL Estee Lauder Companies, Inc. 05/02 59.3900 0.5000 0.85 4,291,980 45
DSY Big Tree Cloud 05/02 1.4650 0.0893 6.49 69,385 45
SUN Sunoco 05/02 57.9400 0.9100 1.60 260,163 45
VOD Vodafone 05/02 9.6100 -0.1200 -1.23 17,586,316 45
WES Western Midstream Partners - Common Units Represe 05/02 36.3300 -0.9600 -2.57 1,721,758 44
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 44
MFC Manulife Financial Corporation 05/02 31.5700 0.7300 2.37 2,135,763 43
TSCO Tractor Supply Company 05/02 50.8400 0.4900 0.97 6,274,551 43
AEM Agnico Eagle Mines 05/02 111.1200 -1.4400 -1.28 4,222,852 43
ALV Autoliv 05/02 94.3000 1.0300 1.10 445,630 43
TD Toronto-Dominion Bank 05/02 63.9600 0.8200 1.30 1,352,977 43
CNQ Canadian Natural Resources Ltd. 05/02 29.0100 0.0900 0.31 4,351,428 43
SLF Sun Life Financial Inc. 05/02 60.0800 0.9600 1.62 409,966 42
TRI Thomson Reuters 05/02 184.5100 -1.2300 -0.66 1,021,858 42
NEM Newmont 05/02 51.5300 0.0400 0.08 8,805,848 42
CP Canadian Pacific Kansas City 05/02 74.9500 2.2200 3.05 4,017,678 41
K Kellanova 05/02 82.8800 0.0800 0.10 3,879,008 41
DG Dollar General 05/02 90.3000 -0.2500 -0.28 3,770,391 41
CSL Carlisle 05/02 386.2300 6.4400 1.70 263,668 41
CNR Core Natural Resources 05/02 74.0500 2.8600 4.02 446,209 40
DNB Dun & Bradstreet 05/02 8.9700 0.0300 0.34 14,155,343 40
AC Associated Capital Group 05/02 36.8900 1.8300 5.22 1,723 40
H Hyatt Hotels Corp. 05/02 122.9800 4.3000 3.62 1,583,526 40
FTS Fortis 05/02 48.5600 -0.4200 -0.86 695,412 39
BMO BANK OF MONTREAL 05/02 97.6300 1.3100 1.36 450,296 39
AZN AstraZeneca 05/02 72.4400 1.9300 2.74 5,374,453 39
KEY KeyCorp 05/02 15.4900 0.5000 3.34 12,415,293 38
OR Osisko Gold Royalties 05/02 23.1100 -0.3500 -1.49 521,832 38
CVE Cenovus Energy Inc. 05/02 12.0400 0.0700 0.58 14,618,651 37
G Genpact 05/02 49.7100 0.4700 0.95 1,329,284 37
SHOP Shopify 05/02 99.2500 2.2400 2.31 11,140,777 37
WPM Wheaton Precious Metals 05/02 80.8400 -0.2700 -0.33 1,389,229 37
NTR Nutrien 05/02 56.8300 0.0900 0.16 2,166,127 37
NXT NEXTracker 05/02 42.2000 0.3300 0.79 1,115,412 37
HEI Heico 05/02 262.3600 5.1700 2.01 418,984 36
ORA Ormat Technologies 05/02 72.2100 0.4000 0.56 289,684 36
GSK GSK 05/02 39.0700 0.3200 0.83 4,287,438 36
CLS Celestica 05/02 94.0700 4.8600 5.45 3,329,386 36
ADM Archer-Daniels-Midland 05/02 47.8500 0.2700 0.57 2,691,054 36
BHP BHP Group 05/02 48.8300 1.1200 2.35 3,316,148 36
NA Nano Labs 05/02 4.8600 0.0800 1.67 9,993 35
KMB Kimberly-Clark 05/02 130.3500 0.4800 0.37 2,258,604 35
EQT EQT 05/02 51.8500 1.4900 2.96 6,651,956 35
QSR Restaurant Brands International 05/02 66.6200 1.3700 2.10 2,395,851 34
SOL Emeren 05/02 1.3600 0.0500 3.82 97,258 34
TTE TotalEnergies 05/02 57.7300 -0.0400 -0.07 1,528,465 34
FNV Franco-Nevada Corporation 05/02 164.9200 -0.7700 -0.46 731,115 33
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 33
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 33
SHEL Shell 05/02 66.6400 1.8400 2.84 6,608,961 33
ASML ASML Holding 05/02 690.3300 23.6100 3.54 1,215,548 33
AMP Ameriprise Financial Inc. 05/02 484.4800 13.9500 2.96 341,533 33
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 33
IMO Imperial Oil 05/02 68.7800 0.7100 1.04 503,323 33
FER Ferrovial SE 05/02 49.7700 0.5800 1.18 139,444 32
AGS PlayAGS 05/02 12.1300 0.0500 0.41 552,779 32
WDS Woodside Energy 05/02 13.2900 0.4100 3.18 988,924 32
BBVA Banco Bilbao Vizcaya Argentaria 05/02 13.8700 0.1000 0.73 1,304,175 32
WOW WideOpenWest 05/02 4.4900 -0.0300 -0.66 250,103 32
TEF Telefonica 05/02 5.0500 -0.1000 -1.94 423,406 32
WMB Williams Cos. 05/02 60.0000 1.2000 2.04 4,560,940 32
EQNR Equinor 05/02 23.2500 0.9300 4.17 8,040,831 32
MB MasterBeef 05/02 3.2000 0 0 12,056 32
SRG Seritage Growth Properties 05/02 3.0300 0.0400 1.34 172,419 31
HLN Haleon 05/02 10.7000 0.3700 3.58 20,874,500 31
ADP Automatic Data Processing 05/02 303.5700 4.8800 1.63 1,720,851 31
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 30
NWG NatWest Group 05/02 13.0000 0.2300 1.80 4,096,059 30
ALC Alcon 05/02 98.3000 2.1300 2.21 1,707,509 30
RACE Ferrari 05/02 462.8400 2.7200 0.59 408,431 30
CFR Cullen/Frost Bankers Inc. 05/02 125.2300 4.8900 4.06 550,300 30
RKT Rocket 05/02 12.6200 -0.1600 -1.25 13,265,994 30
BCE BCE Inc. 05/02 21.4500 0.0100 0.05 6,612,865 30
BAM Brookfield Asset Management 05/02 54.7600 1.5200 2.85 2,440,669 30
MC Moelis & Company 05/02 54.8100 1.4000 2.62 877,826 30
TLX Telix 05/02 18.7000 0.7600 4.24 45,250 30
TEVA Teva Pharma 05/02 16.1900 0.5700 3.65 11,919,973 29
ACA Arcosa 05/02 84.0900 2.0400 2.49 219,474 29
KMI Kinder Morgan 05/02 26.8300 0.5300 2.02 10,497,860 29
FBK FB Financial 05/02 44.6900 1.4000 3.23 174,451 29
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 28
PEP PepsiCo 05/02 133.7500 0.2000 0.15 7,169,731 28
MG Mistras Group 05/02 9.3900 0.2300 2.51 81,300 28
GLE Global Engine 05/02 1.9010 0.0343 1.84 2,299 28
AM Antero Midstream 05/02 17.5300 0.6600 3.91 3,921,494 28
UCB United Community Banks 05/02 28.5700 0.6900 2.47 560,810 28
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 28
OKE ONEOK 05/02 82.7800 1.8500 2.29 5,505,882 28
NN NextNav 05/02 13.2000 0.4450 3.49 946,704 28
MT ArcelorMittal 05/02 30.6400 0.9400 3.16 1,454,957 28
TLS Telos 05/02 2.7600 0.0200 0.73 382,601 28
AI C3.ai 05/02 22.4800 0.6500 2.98 3,039,647 28

資料排序中...請稍候
1m3m1y5yYTD