首頁 / 個股資料 / 相關公司 / ETF成分股
TriMas Corporation
〈TRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 265
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 77
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 71
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 50
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 47
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 46
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 45
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 44
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 43
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,801 41
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 41
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 41
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 40
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 40
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,613 39
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 39
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 39
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 38
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 38
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 38
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 38
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 38
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 38
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 38
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 38
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 37
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 37
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,018 37
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 37
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 36
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 36
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 36
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 36
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 36
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,860 36
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 36
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 36
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 35
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 35
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 35
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,040,502 35
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,886,859 35
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,365 35
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 35
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 35
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 35
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 35
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 35
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 35
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 35
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 35
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 34
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 34
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 34
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 396,555 34
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 34
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 34
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,692 34
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 34
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 34
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 34
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 34
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 34
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 34
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,239 34
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 34
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 34
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 34
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 34
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,535 34
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 34
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 34
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 34
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 34
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 34
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 34
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 301,506 33
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 33
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 33
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 33
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 33
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 33
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 33
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,136 33
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,585 33
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 33
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 33
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 33
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 33
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 33
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 33
B Barnes Group 11/21 46.7400 0 0 914,913 33
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 33
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 33
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 9,989,068 33
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 33
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 33
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 33
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 33
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 33
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 33
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 33
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 33
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,676,548 33
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 33
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 323,051 33
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 33
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,773 33
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 33
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 33
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 33
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 33