首頁 / 個股資料 / 相關公司 / ETF成分股
TriMas Corporation
〈TRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 309
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 100
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 82
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 65
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 62
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 60
CLF Cleveland-Cliffs 08/29 10.7500 -0.1300 -1.19 13,826,639 59
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 55
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 55
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 54
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 53
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 51
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 51
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 50
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 50
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 50
BCO Brink's 08/29 112.0400 -0.0300 -0.03 354,226 50
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 49
KBH KB Home 08/29 63.5500 0.1000 0.16 666,120 49
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 48
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 48
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 48
FUN Six Flags Entertainment 08/29 22.6900 -0.4800 -2.07 2,933,162 48
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 47
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 47
TEX Terex 08/29 49.9400 -2.1900 -4.20 1,579,500 47
PFSI PennyMac Financial Services, Inc. 08/29 110.1000 1.2400 1.14 316,328 47
HRI Herc Holdings 08/29 130.7900 -1.9000 -1.43 280,922 47
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 47
GTN Gray Media 08/29 6.1300 0.0400 0.66 873,849 47
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 46
RRR Red Rock Resorts 08/29 61.8700 -1.0900 -1.73 617,190 46
GTLS Chart Industries 08/29 199.3600 0.7800 0.39 1,680,728 46
OI O-I Glass 08/29 12.9900 -0.0400 -0.31 940,423 46
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 46
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 45
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 45
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 45
LGIH LGI Homes 08/29 61.9100 -0.6300 -1.01 429,435 45
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 45
NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 45
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 45
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 44
SYNA Synaptics 08/29 69.8600 -1.5100 -2.12 335,527 44
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 44
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 44
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 44
SIRI Sirius XM 08/29 23.6400 0.2700 1.16 2,568,962 44
SATS EchoStar 08/29 61.7900 4.8400 8.50 12,454,806 44
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 43
ASGN ASGN 08/29 54.2500 1.0000 1.88 690,787 43
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 43
WCC WESCO International 08/29 219.8400 -5.6700 -2.51 556,945 43
SBGI Sinclair 08/29 14.4700 -0.1600 -1.09 518,611 43
OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 43
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 43
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 43
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 43
LUMN Lumen Technologies 08/29 4.9700 -0.0500 -1.00 9,540,808 43
IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 42
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 42
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 42
LADR Ladder Capital Corp 08/29 11.6200 0.0900 0.78 572,204 42
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 42
FFIN First Financial Bankshares 08/29 37.1700 -0.2000 -0.54 448,813 42
CC Chemours 08/29 15.4000 0.3300 2.19 2,897,839 42
TNET TriNet 08/29 72.4200 1.3600 1.91 392,488 42
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 42
VSAT ViaSat 08/29 32.3300 -0.2000 -0.61 2,953,030 42
HTZ Hertz 08/29 5.7300 0 0 4,274,594 42
CIVI Civitas 08/29 36.7800 0.5200 1.43 2,448,264 42
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 42
AVNT Avient 08/29 37.4000 0.1700 0.46 507,652 42
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 42
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 42
KWR Quaker Houghton 08/29 145.0700 -0.2900 -0.20 219,581 42
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 42
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 41
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 41
TMHC Taylor Morrison Home 08/29 67.3700 0.0600 0.09 888,914 41
TGNA TEGNA 08/29 21.2000 0.0400 0.19 1,909,742 41
IOSP Innospec 08/29 87.5900 0 0 124,796 41
RLJ RLJ Lodging Trust 08/29 7.7000 -0.0100 -0.13 1,750,934 41
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 41
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 41
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 41
AXL American Axle & Manufacturing 08/29 5.8200 -0.1500 -2.51 11,904,720 41
JBLU JetBlue Airways 08/29 5.3500 0.1200 2.29 8,893,036 40
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 40
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 40
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 40
RKT Rocket 08/29 17.7700 -0.1200 -0.67 15,830,512 40
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 40
CNO CNO Financial Group Inc. 08/29 39.4700 0.0500 0.13 733,875 40
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 40
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 40
CCS Century Communities 08/29 65.8800 0.2200 0.34 293,777 40
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 40
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 40
ADNT Adient 08/29 24.8000 -0.2800 -1.12 760,037 40
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 40
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 40
GPOR Gulfport Energy 08/29 174.0300 -2.5100 -1.42 233,293 40
GPK Graphic Packaging 08/29 22.2700 0.0800 0.36 3,335,573 40
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 40
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 40
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 40
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 40
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 40
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 40
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 40
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 40
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 40
PRAA PRA Group 08/29 17.0900 0.1400 0.83 163,564 40
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 40
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 40
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 40