首頁 / 個股資料 / 相關公司 / ETF成分股
TrustCo Bank Corp NY
〈TRST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 107
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 88
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 87
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 77
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 71
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 68
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 67
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 67
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 63
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 62
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 61
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 61
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 60
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 60
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 60
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 60
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 59
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 59
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 59
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 59
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 59
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 59
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 59
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 58
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 58
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 58
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 57
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 57
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 57
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 57
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 57
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 57
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 57
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 57
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 57
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 57
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 57
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 57
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 57
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 56
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 56
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 56
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 56
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 56
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 56
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 56
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 56
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 56
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 56
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 56
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 55
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 55
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 55
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 55
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 55
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 55
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 55
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 54
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 54
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 54
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 54
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 54
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 54
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 54
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 54
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 54
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 53
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 53
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 53
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 53
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 53
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 53
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 53
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 53
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 53
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 53
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 53
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 53
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 52
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 52
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 52
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 52
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 52
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 52
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 52
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 52
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 52
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 52
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 52
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 51
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 51
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 51
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 51
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 51
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 51
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 51
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 51
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 51
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 51
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 51
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 51
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 51
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 51
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 51
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 51
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 51