首頁 / 個股資料 / 相關公司 / ETF成分股
TrustCo Bank Corp NY
〈TRST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 107
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 87
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 87
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 86
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 77
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 70
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 67
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 67
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 67
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 67
STBA S&T Bancorp, Inc. 09/18 43.1900 0.0400 0.09 158,240 62
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 61
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 61
SFNC Simmons First National 09/18 21.5000 0.1500 0.70 637,292 60
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 60
NWBI Northwest Bancshares 09/18 13.4900 0.0200 0.15 1,042,196 60
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 60
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 60
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 60
NBTB NBT Bancorp 09/18 45.1800 0.2400 0.53 306,988 59
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 59
FFBC First Financial Bancorp. 09/18 25.3900 0 0 424,120 59
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 59
BRKL Brookline Bancorp 09/18 10.2900 0.1600 1.58 786,217 59
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 59
DCOM Dime Community Bancshares 09/18 28.5800 -0.1700 -0.59 279,977 58
PFS Provident Financial Services 09/18 18.8500 0.0600 0.32 895,821 58
FCF First Commonwealth Financial Cor 09/18 17.0700 0.0800 0.47 547,374 58
TRMK Trustmark Corporation 09/18 32.7500 0.0800 0.24 237,933 58
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 57
CATY Cathay General Bancorp 09/18 43.0800 0.0400 0.09 332,851 57
STC Stewart Information 09/18 75.3400 -0.0900 -0.12 152,150 57
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 57
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 57
CVBF CVB Financial 09/18 18.1200 0.0100 0.06 686,251 57
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 57
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 57
INDB Independent Bank Corp. 09/18 62.1100 -0.0100 -0.02 328,420 57
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 57
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 57
BANR Banner 09/18 59.5300 0.9900 1.69 237,592 57
FULT Fulton Financial 09/18 18.4600 0.0600 0.33 1,260,567 56
SAFT Safety Insurance 09/18 82.6100 -0.2000 -0.24 45,832 56
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 56
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 56
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 56
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 56
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 56
CBU Community Financial System 09/18 58.1600 -0.0100 -0.02 254,718 56
TMP Tompkins Financial 09/18 59.7800 0.2300 0.39 44,649 56
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 56
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 56
GNW Genworth Financial Inc. Cl A 09/18 6.8100 0.0600 0.89 3,046,205 56
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 56
RGP Resources Connection 09/18 9.9900 -0.0500 -0.50 319,557 56
WAFD WaFd 09/18 36.0700 -0.2600 -0.72 703,656 55
EIG Employers Holdings Inc. 09/18 48.0700 0.0300 0.06 120,610 55
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 55
ECPG Encore Capital Group Inc 09/18 49.0500 -0.1200 -0.24 145,413 55
LNC Lincoln National Corporation 09/18 30.3200 0.3600 1.20 1,814,696 55
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 55
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 55
WABC Westamerica Bancorporation 09/18 50.6300 -0.0600 -0.12 123,834 55
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 54
SPTN SpartanNash 09/18 21.8200 -0.1200 -0.55 250,622 54
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 54
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 54
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 54
AKR Acadia Realty Trust 09/18 22.6300 -0.1200 -0.53 1,135,873 54
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 54
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 53
HAFC Hanmi Financial 09/18 19.2600 0.3500 1.85 183,871 53
HUBG Hub Group 09/18 45.1800 -0.0400 -0.09 472,451 53
LTC LTC Properties Inc. 09/18 37.3100 0.0400 0.11 218,425 53
KN Knowles 09/18 17.2000 -0.0800 -0.46 567,021 53
LXP LXP Industrial Trust 09/18 10.1500 -0.0200 -0.20 2,614,937 53
UFCS United Fire Group 09/18 20.9700 0.1000 0.48 170,811 53
GTY Getty Realty Corp. 09/18 32.3600 -0.0500 -0.15 190,157 53
KSS Kohl's Corporation 09/18 18.9700 0.2400 1.28 6,358,626 53
UNF UniFirst 09/18 188.4900 0 0 50,812 53
SCHL Scholastic Corporation 09/18 31.6100 0.0100 0.03 127,130 53
AMSF AMERISAFE 09/18 49.2900 0.2200 0.45 56,772 52
AMWD American Woodmark 09/18 92.5600 -0.1000 -0.11 213,355 52
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 52
CCRN Cross Country Healthcare 09/18 14.8100 0.4400 3.06 435,571 52
NTCT NetScout Systems 09/18 20.4600 0.6400 3.23 508,546 52
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 52
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 52
CLW Clearwater Paper Corp. 09/18 29.7100 0.2100 0.71 194,294 52
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 52
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 52
ABM ABM Industries 09/18 50.9400 -0.0200 -0.04 730,279 52
XRX Xerox 09/18 10.5600 0.1800 1.73 2,628,021 52
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 52
GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 52
SXC SunCoke Energy Inc. 09/18 8.0100 -0.0600 -0.74 1,296,602 52
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 52
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 52
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 52
NWN Northwest Natural Holding 09/18 40.0600 -0.4300 -1.06 206,002 51
MNRO Monro 09/18 26.0900 0.2000 0.77 899,799 51
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 51
PRA ProAssurance 09/18 13.2300 -0.0700 -0.53 181,722 51
KOP Koppers Holdings Inc. 09/18 36.8700 -0.1900 -0.51 130,239 51
TTMI TTM Technologies 09/18 17.8200 -0.2500 -1.38 868,731 51
SCL Stepan 09/18 76.5300 0.9200 1.22 116,239 51
DLX Deluxe Corp. 09/18 19.8100 0.0800 0.41 198,642 51
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 51
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 51
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 51
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 41,691 51
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 51
HVT Haverty Furniture 09/18 27.2800 0.6200 2.33 665,310 51
CMA Comerica Incorporated 09/18 59.7000 1.1800 2.02 3,097,340 51