Trio-Tech International
〈TRT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts | 11/07 | 38.9800 | 0.1400 | 0.36 | 1,664,048 | 1 | |
| ACCO | Acco Brands Corporation | 11/07 | 6.0700 | 0.0100 | 0.17 | 1,383,031 | 1 | |
| ACDC | ProFrac | 11/07 | 7.1400 | -0.3200 | -4.29 | 660,535 | 1 | |
| ACNB | ACNB Corporation | 11/07 | 46.9100 | -3.8100 | -7.51 | 34,121 | 1 | |
| ACNT | Ascent | 11/07 | 9.4000 | 0 | 0 | 55,405 | 1 | |
| ACTG | Acacia Research | 11/07 | 4.6800 | -0.0400 | -0.85 | 252,534 | 1 | |
| ACU | Acme United | 11/07 | 41.5300 | -0.5600 | -1.33 | 19,856 | 1 | |
| ADEA | Adeia | 11/07 | 14.0900 | 0.0400 | 0.28 | 818,194 | 1 | |
| ADNT | Adient | 11/07 | 19.8800 | 0.1400 | 0.71 | 2,442,400 | 1 | |
| ADV | Advantage Solutions | 11/07 | 3.7300 | 0.3800 | 11.34 | 955,431 | 1 | |
| AE | Adams Resources & Energy | 11/07 | 27.6000 | -0.4050 | -1.45 | 1,596 | 1 | |
| AENT | Alliance Entertainment | 11/07 | 4.7300 | 0.0500 | 1.07 | 35,721 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/07 | 209.1300 | -4.0100 | -1.88 | 60,490 | 1 | |
| AHCO | AdaptHealth | 11/07 | 9.8300 | -0.3500 | -3.44 | 1,298,206 | 1 | |
| ALCO | Alico, Inc. | 11/07 | 26.5800 | -0.3100 | -1.15 | 25,888 | 1 | |
| ALGT | Allegiant Travel | 11/07 | 71.1100 | -2.7600 | -3.74 | 464,949 | 1 | |
| ALNT | Allient | 11/07 | 21.8200 | 1.3400 | 6.54 | 347,009 | 1 | |
| ALRS | Alerus Financial | 11/07 | 22.2300 | -0.1000 | -0.45 | 84,368 | 1 | |
| ALTO | Alto Ingredients | 11/07 | 1.2100 | -0.7300 | -37.63 | 7,653,669 | 1 | |
| AMAL | Amalgamated Financial | 11/07 | 35.3200 | -2.8100 | -7.37 | 287,704 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 11/07 | 11.3000 | -0.3400 | -2.92 | 423,433 | 1 | |
| AMCX | AMC Networks | 11/07 | 8.3500 | -0.0400 | -0.48 | 1,032,326 | 1 | |
| AMPY | Amplify Energy | 11/07 | 6.8700 | -0.3100 | -4.32 | 499,427 | 1 | |
| AMRK | A-Mark | 11/07 | 31.5900 | -6.0400 | -16.05 | 1,378,609 | 1 | |
| AMWD | American Woodmark | 11/07 | 99.5200 | -0.2900 | -0.29 | 138,146 | 1 | |
| ANDE | Andersons | 11/07 | 48.1900 | -0.6700 | -1.37 | 258,007 | 1 | |
| ANF | Abercrombie & Fitch Co. | 11/07 | 141.5600 | 6.2600 | 4.63 | 1,529,145 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/07 | 27.2400 | -0.1000 | -0.37 | 309,401 | 1 | |
| AOUT | American Outdoor Brands | 11/07 | 9.3900 | 0.2700 | 2.96 | 75,804 | 1 | |
| APEI | American Public Education | 11/07 | 17.3500 | 0.4800 | 2.85 | 138,020 | 1 | |
| ARCB | ArcBest | 11/07 | 112.8600 | -7.9500 | -6.58 | 377,159 | 1 | |
| ARKR | Ark Restaurants | 11/07 | 10.5500 | 0.1000 | 0.96 | 13,993 | 1 | |
| AROC | Archrock | 11/07 | 22.5700 | -0.2700 | -1.18 | 1,057,238 | 1 | |
| AROW | Arrow Financial | 11/07 | 32.0500 | -1.3800 | -4.13 | 52,728 | 1 | |
| ASC | Ardmore Shipping | 11/07 | 12.8600 | -0.3500 | -2.65 | 1,380,022 | 1 | |
| ASIX | AdvanSix | 11/07 | 31.1100 | -0.6000 | -1.89 | 144,509 | 1 | |
| ASRT | Assertio Holdings | 11/07 | 1.0100 | 0.0100 | 1.00 | 324,679 | 1 | |
| ASRV | AmeriServ Financial | 11/07 | 2.7000 | -0.0300 | -1.10 | 6,488 | 1 | |
| ASUR | Asure Software | 11/07 | 9.1600 | -0.4900 | -5.08 | 94,295 | 1 | |
| ATLC | Atlanticus Holdings | 11/07 | 42.2100 | 0.4400 | 1.05 | 20,880 | 1 | |
| ATLO | Ames National | 11/07 | 18.3000 | 0.1100 | 0.60 | 19,677 | 1 | |
| ATNI | ATN International | 11/07 | 21.5100 | -1.1000 | -4.87 | 121,494 | 1 | |
| ATSG | Air Transport Services Group | 11/07 | 22.0400 | -0.0100 | -0.05 | 1,055,990 | 1 | |
| AUBN | Auburn National Bancorporation | 11/07 | 22.3550 | 0.1718 | 0.77 | 5,894 | 1 | |
| AVD | American Vanguard | 11/07 | 5.5800 | -0.0100 | -0.18 | 417,724 | 1 | |
| AVNS | Avanos Medical | 11/07 | 20.4300 | -0.5200 | -2.48 | 275,363 | 1 | |
| AXL | American Axle & Manufacturing | 11/07 | 6.2200 | 0.0200 | 0.32 | 2,816,885 | 1 | |
| AXR | Amrep | 11/07 | 30.5600 | -1.1400 | -3.60 | 9,333 | 1 | |
| AXTI | AXT | 11/07 | 2.1100 | 0 | 0 | 245,347 | 1 | |
| AZZ | AZZ Incorporated | 11/07 | 83.6800 | -0.9200 | -1.09 | 213,611 | 1 | |
| BALY | Bally's | 11/07 | 17.6900 | 0.0700 | 0.40 | 572,832 | 1 | |
| BANC | Banc of California | 11/07 | 16.1500 | -0.6300 | -3.75 | 3,883,342 | 1 | |
| BANR | Banner | 11/07 | 71.5200 | -3.2600 | -4.36 | 373,945 | 1 | |
| BBCP | Concrete Pumping | 11/07 | 5.6500 | -0.1400 | -2.42 | 176,186 | 1 | |
| BCAL | California BanCorp | 11/07 | 16.6300 | -0.1700 | -1.01 | 104,843 | 1 | |
| BCBP | BCB Bancorp | 11/07 | 12.8000 | -0.2000 | -1.54 | 45,826 | 1 | |
| BCML | BayCom | 11/07 | 26.8000 | -0.7000 | -2.55 | 28,552 | 1 | |
| BDL | Flanigan's | 11/07 | 25.2000 | -0.1725 | -0.68 | 1,647 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/07 | 80.6300 | -0.9700 | -1.19 | 50,469 | 1 | |
| BFH | Bread Financial | 11/07 | 60.2500 | -2.5200 | -4.01 | 1,333,221 | 1 | |
| BFST | Business First Bancshares | 11/07 | 28.2300 | -1.3300 | -4.50 | 131,734 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 11/07 | 1.7800 | -0.0800 | -4.30 | 161,285 | 1 | |
| BGS | B&G Foods | 11/07 | 6.6000 | -0.4700 | -6.65 | 4,997,360 | 1 | |
| BH | Biglari Holdings - Class B | 11/07 | 179.8800 | -0.0900 | -0.05 | 2,422 | 1 | |
| BHB | Bar Harbor Bank | 11/07 | 35.8400 | -2.3900 | -6.25 | 51,545 | 1 | |
| BHE | Benchmark Electronics | 11/07 | 51.4200 | 0.0100 | 0.02 | 382,460 | 1 | |
| BHLB | Berkshire Hills Bancorp | 11/07 | 30.0300 | -1.1600 | -3.72 | 439,950 | 1 | |
| BKU | BankUnited Inc. | 11/07 | 38.5700 | -1.8600 | -4.60 | 1,024,453 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/07 | 34.2000 | -0.0800 | -0.23 | 124,580 | 1 | |
| BMRC | Bank of Marin | 11/07 | 24.8700 | -1.1900 | -4.57 | 122,884 | 1 | |
| BMTX | BM Technologies | 11/07 | 4.7300 | -0.0100 | -0.21 | 57,736 | 1 | |
| BOOM | DMC Global | 11/07 | 9.5000 | -0.3800 | -3.85 | 255,281 | 1 | |
| BOTJ | Bank of the James Financial Group | 11/07 | 13.4600 | 0.0100 | 0.07 | 4,977 | 1 | |
| BPRN | Princeton Bancorp | 11/07 | 38.4100 | -0.4700 | -1.21 | 12,882 | 1 | |
| BRBS | Blue Ridge Bankshares | 11/07 | 3.1200 | -0.0900 | -2.80 | 237,631 | 1 | |
| BRKL | Brookline Bancorp | 11/07 | 12.0900 | -0.3700 | -2.97 | 1,474,039 | 1 | |
| BRN | Barnwell Industries | 11/07 | 1.9400 | 0.0200 | 1.04 | 19,194 | 1 | |
| BRY | Berry | 11/07 | 5.0600 | -0.5200 | -9.32 | 2,550,133 | 1 | |
| BSET | Bassett Furniture | 11/07 | 15.2000 | 0.2900 | 1.95 | 9,447 | 1 | |
| BSRR | Sierra Bancorp | 11/07 | 31.7800 | -2.8100 | -8.12 | 60,668 | 1 | |
| BSVN | Bank7 | 11/07 | 45.0200 | -2.4100 | -5.08 | 38,935 | 1 | |
| BUSE | First Busey | 11/07 | 26.4000 | -0.8900 | -3.26 | 566,059 | 1 | |
| BV | BrightView Holdings | 11/07 | 18.2500 | 0.0100 | 0.05 | 420,805 | 1 | |
| BWB | Bridgewater Bancshares | 11/07 | 14.9800 | -0.4100 | -2.66 | 146,881 | 1 | |
| BWEN | Broadwind | 11/07 | 1.8600 | 0.0350 | 1.92 | 204,649 | 1 | |
| BWFG | Bankwell Financial Group | 11/07 | 30.9300 | -1.4600 | -4.51 | 18,068 | 1 | |
| BXC | BlueLinx | 11/07 | 122.4100 | -0.2800 | -0.23 | 53,686 | 1 | |
| BY | Byline Bancorp | 11/07 | 30.3600 | -1.3200 | -4.17 | 423,628 | 1 | |
| BZH | Beazer Homes USA | 11/07 | 32.9800 | 0.3800 | 1.17 | 364,687 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/07 | 4.7300 | 0.1000 | 2.16 | 51,706 | 1 | |
| CAC | Camden National | 11/07 | 47.0600 | -2.5100 | -5.06 | 102,025 | 1 | |
| CAL | Caleres | 11/07 | 30.2500 | 0.1000 | 0.33 | 469,619 | 1 | |
| CARE | Carter Bankshares | 11/07 | 19.3700 | -0.6300 | -3.15 | 78,554 | 1 | |
| CASH | Pathward Financial | 11/07 | 77.9900 | -2.7600 | -3.42 | 215,252 | 1 | |
| CATO | Cato Corp. Cl A | 11/07 | 6.3100 | -0.0300 | -0.47 | 26,665 | 1 | |
| CBAN | Colony Bankcorp | 11/07 | 16.9200 | -0.5800 | -3.31 | 41,354 | 1 | |
| CBAT | CBAK Energy | 11/07 | 1.1000 | 0.0200 | 1.85 | 152,499 | 1 | |
| CBFV | CB Financial Services | 11/07 | 29.2800 | -0.6200 | -2.07 | 2,873 | 1 | |
| CBNK | Capital Bancorp | 11/07 | 28.0800 | -1.3100 | -4.46 | 42,774 | 1 | |
| CCB | Coastal Financial | 11/07 | 70.3200 | -0.5800 | -0.82 | 124,682 | 1 | |
| CCBG | Capital City Bank Group | 11/07 | 37.9900 | -1.2000 | -3.06 | 42,445 | 1 | |
| CCLD | CareCloud | 11/07 | 2.4200 | 0.0400 | 1.68 | 31,192 | 1 | |
| CCNE | CNB Financial | 11/07 | 27.7000 | -1.5500 | -5.30 | 99,727 | 1 | |
| CCRN | Cross Country Healthcare | 11/07 | 12.2700 | 0.1200 | 0.99 | 762,612 | 1 | |
| CEIX | CONSOL Energy | 11/07 | 127.6600 | 0.5800 | 0.46 | 723,819 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 11/07 | 36.7000 | -0.5300 | -1.42 | 121,767 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/07 | 31.6000 | -0.4700 | -1.47 | 335,359 | 1 | |
| CENX | Century Aluminum | 11/07 | 22.1000 | 0.1200 | 0.55 | 1,079,481 | 1 | |
| CFB | CrossFirst Bankshares | 11/07 | 17.0300 | -0.8800 | -4.91 | 381,990 | 1 | |
| CFBK | CF Bankshares | 11/07 | 27.7900 | -0.1900 | -0.68 | 10,372 | 1 | |
| CFFI | C&F Financial | 11/07 | 67.8200 | -2.8200 | -3.99 | 9,809 | 1 | |
| CHGG | Chegg | 11/07 | 1.7200 | -0.0400 | -2.27 | 2,482,907 | 1 | |
| CHMG | Chemung Financial Corp | 11/07 | 49.8300 | -1.3800 | -2.69 | 20,089 | 1 | |
| CIA | Citizens, Inc. Class A | 11/07 | 5.0200 | -0.1000 | -1.95 | 72,953 | 1 | |
| CIVB | Civista Bancshares | 11/07 | 21.9900 | -0.5600 | -2.48 | 115,410 | 1 | |
| CLAR | Clarus | 11/07 | 4.7500 | -0.0800 | -1.66 | 277,119 | 1 | |
| CLW | Clearwater Paper Corp. | 11/07 | 28.2200 | -0.8200 | -2.82 | 485,889 | 1 | |
| CMCL | Caledonia Mining | 11/07 | 15.5400 | 0.1900 | 1.24 | 75,023 | 1 | |
| CMRE | Costamare | 11/07 | 14.5400 | 0.1200 | 0.83 | 270,548 | 1 | |
| CMT | Core Molding Technologies | 11/07 | 16.7800 | -0.1300 | -0.77 | 30,901 | 1 | |
| CNDT | Conduent | 11/07 | 4.0800 | -0.0500 | -1.21 | 1,913,732 | 1 | |
| CNOB | ConnectOne | 11/07 | 26.9100 | -1.6900 | -5.91 | 290,026 | 1 | |
| CNTY | Century Casinos | 11/07 | 4.1200 | 0.2500 | 6.46 | 172,715 | 1 | |
| COFS | ChoiceOne Financial Services | 11/07 | 35.3700 | -0.4900 | -1.37 | 30,960 | 1 | |
| COOK | Traeger | 11/07 | 3.2700 | 0.1000 | 3.15 | 272,451 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/07 | 29.9700 | -1.2600 | -4.03 | 400,974 | 1 | |
| CPSS | Consumer Portfolio Services | 11/07 | 11.0800 | -0.1100 | -0.98 | 126,271 | 1 | |
| CRD.A | Crawford CL 'A' | 11/07 | 11.9600 | -0.3500 | -2.84 | 100,235 | 1 | |
| CRGY | Crescent Energy | 11/07 | 13.5100 | 0.1500 | 1.12 | 1,898,194 | 1 | |
| CRWS | Crown Crafts | 11/07 | 4.4500 | -0.0500 | -1.11 | 18,010 | 1 | |
| CSTE | Caesarstone | 11/07 | 4.2600 | -0.0900 | -2.07 | 89,149 | 1 | |
| CSTM | Constellium | 11/07 | 11.9500 | 0.0300 | 0.25 | 1,729,169 | 1 | |
| CTBI | Community Trust Bancorp | 11/07 | 56.8700 | -4.0300 | -6.62 | 109,974 | 1 | |
| CTRN | Citi Trends | 11/07 | 19.6000 | -0.0600 | -0.31 | 75,230 | 1 | |
| CVEO | Civeo | 11/07 | 26.4000 | 0.3300 | 1.27 | 50,669 | 1 | |
| CVGI | Commercial Vehicle | 11/07 | 2.5600 | -0.1800 | -6.57 | 363,754 | 1 | |
| CVLG | Covenant Logistics Group | 11/07 | 56.1300 | -1.1600 | -2.02 | 110,090 | 1 | |
| CWBC | Community West Bancshares | 11/07 | 19.7100 | -0.3900 | -1.94 | 64,422 | 1 | |
| CZFS | Citizens Financial Services | 11/07 | 66.4400 | -5.4400 | -7.57 | 25,497 | 1 | |
| CZWI | Citizens Community Bancorp | 11/07 | 14.4400 | 0.0400 | 0.28 | 13,002 | 1 | |
| DAKT | Daktronics | 11/07 | 14.7500 | 0.1800 | 1.24 | 388,186 | 1 | |
| DAN | Dana | 11/07 | 8.8300 | 0.2300 | 2.67 | 2,715,380 | 1 | |
| DBI | Designer Brands | 11/07 | 5.1300 | 0.1000 | 1.99 | 1,810,871 | 1 | |
| DCOM | Dime Community Bancshares | 11/07 | 33.0500 | -1.6100 | -4.65 | 313,976 | 1 | |
| DEC | Diversified Energy | 11/07 | 13.1400 | -0.1800 | -1.35 | 248,425 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 11/07 | 15.7100 | -0.0100 | -0.06 | 69,341 | 1 | |
| DIT | Amcon | 11/07 | 124.8300 | -7.1700 | -5.43 | 21 | 1 | |
| DK | Delek US Holdings | 11/07 | 17.6400 | 0.3400 | 1.97 | 2,109,895 | 1 | |
| DLTH | Duluth Holdings | 11/07 | 3.8200 | -0.0800 | -2.05 | 73,415 | 1 | |
| DLX | Deluxe Corp. | 11/07 | 22.6500 | 1.9500 | 9.42 | 572,194 | 1 | |
| DNOW | DNOW | 11/07 | 13.7400 | -0.0100 | -0.07 | 987,241 | 1 | |
| DOLE | Dole | 11/07 | 16.5800 | -0.2600 | -1.54 | 379,688 | 1 | |
| DTC | Solo Brands | 11/07 | 1.4000 | -0.0600 | -4.11 | 371,723 | 1 | |
| DXLG | Destination XL | 11/07 | 3.0000 | 0.0400 | 1.35 | 169,643 | 1 | |
| EBMT | Eagle Bancorp Montana | 11/07 | 16.9000 | 0 | 0 | 22,067 | 1 | |
| EBTC | Enterprise Bancorp | 11/07 | 36.6900 | -1.2800 | -3.37 | 25,643 | 1 | |
| ECPG | Encore Capital Group Inc | 11/07 | 49.8000 | 0.0300 | 0.06 | 370,799 | 1 | |
| ECVT | Ecovyst | 11/07 | 8.2500 | 0 | 0 | 995,499 | 1 | |
| EFSC | Enterprise Financial Services | 11/07 | 57.8800 | -3.2900 | -5.38 | 290,553 | 1 | |
| EGBN | Eagle Bancorp | 11/07 | 28.1700 | -1.5200 | -5.12 | 297,599 | 1 | |
| EGY | VAALCO Energy | 11/07 | 5.6000 | -0.0600 | -1.06 | 735,917 | 1 | |
| EHAB | Enhabit | 11/07 | 7.9200 | 0.0100 | 0.13 | 711,762 | 1 | |
| EML | The Eastern Company | 11/07 | 28.9400 | -1.6700 | -5.46 | 29,149 | 1 | |
| ENVA | Enova International | 11/07 | 99.3000 | -2.4400 | -2.40 | 306,225 | 1 | |
| EPC | Edgewell Personal Care | 11/07 | 36.4100 | 0.0600 | 0.17 | 546,880 | 1 | |
| EPSN | Epsilon Energy | 11/07 | 6.0000 | 0.0600 | 1.01 | 15,965 | 1 | |
| EQBK | Equity Bancshares | 11/07 | 45.9700 | -1.0400 | -2.21 | 59,830 | 1 | |
| ESOA | Energy Services of America | 11/07 | 12.3200 | -0.1800 | -1.44 | 77,008 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/07 | 19.5600 | -1.1900 | -5.73 | 18,222 | 1 | |
| ETD | Ethan Allen | 11/07 | 28.8100 | 0.0500 | 0.17 | 275,620 | 1 | |
| ETWO | E2open | 11/07 | 3.4100 | 0.1100 | 3.33 | 1,150,071 | 1 | |
| EVBN | Evans Bancorp | 11/07 | 42.9600 | -0.9200 | -2.10 | 29,404 | 1 | |
| EVC | Entravision Communications | 11/07 | 2.3700 | -0.1900 | -7.42 | 591,216 | 1 | |
| EZPW | Ezcorp | 11/07 | 11.7000 | -0.1000 | -0.85 | 523,952 | 1 | |
| FBIZ | First Business Financial Services | 11/07 | 48.1200 | -2.0800 | -4.14 | 67,553 | 1 | |
| FBK | FB Financial | 11/07 | 54.3200 | -2.0300 | -3.60 | 354,425 | 1 | |
| FBMS | First Bancshares | 11/07 | 36.4400 | -1.4500 | -3.83 | 174,824 | 1 | |
| FBNC | First Bancorp | 11/07 | 44.9600 | -2.2000 | -4.66 | 284,582 | 1 | |
| FCAP | First Capital | 11/07 | 34.3000 | -0.9700 | -2.75 | 2,622 | 1 | |
| FCCO | First Community Corporation | 11/07 | 24.2100 | -0.1900 | -0.78 | 10,300 | 1 | |
| FDP | Fresh Del Monte Produce | 11/07 | 33.8300 | -0.2500 | -0.73 | 313,668 | 1 | |
| FET | Forum Energy Technologies | 11/07 | 16.4400 | 0.4700 | 2.94 | 51,607 | 1 | |
| FF | FutureFuel | 11/07 | 6.2500 | 0.0200 | 0.32 | 294,613 | 1 | |
| FFBC | First Financial Bancorp. | 11/07 | 28.1300 | -1.2700 | -4.32 | 589,745 | 1 | |
| FFIC | Flushing Financial | 11/07 | 17.0800 | -0.9600 | -5.32 | 208,191 | 1 | |
| FFNW | First Financial Northwest | 11/07 | 22.5100 | -0.3800 | -1.66 | 29,906 | 1 | |
| FFWM | First Foundation | 11/07 | 7.5100 | -0.1500 | -1.96 | 847,152 | 1 | |
| FGBI | First Guaranty Bancshares | 11/07 | 10.7000 | -0.3900 | -3.52 | 24,441 | 1 | |
| FIHL | Fidelis Insurance | 11/07 | 18.0900 | -0.1800 | -0.99 | 617,859 | 1 | |
| FINW | Finwise Bancorp | 11/07 | 17.4900 | 0.0700 | 0.40 | 10,756 | 1 | |
| FISI | Financial Institutions | 11/07 | 26.6400 | -1.3400 | -4.79 | 60,749 | 1 | |
| FL | Foot Locker | 11/07 | 24.8500 | 0.3000 | 1.22 | 1,964,156 | 1 | |
| FLGT | Fulgent Genetics | 11/07 | 22.0200 | -0.6600 | -2.91 | 244,416 | 1 | |
| FLIC | First of Long Island | 11/07 | 13.8200 | -0.7500 | -5.15 | 106,263 | 1 | |
| FLNT | Fluent | 11/07 | 2.9400 | -0.0900 | -2.97 | 10,636 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 11/07 | 8.8800 | 0.0500 | 0.57 | 378,581 | 1 | |
| FLXS | Flexsteel Industries | 11/07 | 59.7100 | -0.2600 | -0.43 | 40,766 | 1 | |
| FMBH | First Mid Bancshares | 11/07 | 41.0800 | -2.1700 | -5.02 | 77,895 | 1 | |
| FNLC | The First Bancorp, Inc. | 11/07 | 28.8700 | -2.1500 | -6.93 | 32,228 | 1 | |
| FNWB | First Northwest | 11/07 | 10.1500 | -0.0700 | -0.68 | 13,712 | 1 | |
| FONR | Fonar | 11/07 | 15.1300 | -0.2200 | -1.43 | 22,117 | 1 | |
| FOR | Forestar Group | 11/07 | 32.3900 | 0.0400 | 0.12 | 122,791 | 1 | |
| FRAF | Franklin Financial Services | 11/07 | 32.8100 | -0.5200 | -1.56 | 4,096 | 1 | |
| FRBA | First Bank | 11/07 | 14.9500 | -0.4600 | -2.99 | 52,272 | 1 | |
| FRD | Friedman Industries | 11/07 | 14.2500 | -0.8600 | -5.69 | 6,383 | 1 | |
| FRME | First Merchants | 11/07 | 42.7000 | -0.7100 | -1.64 | 662,939 | 1 | |
| FRST | Primis Bank | 11/07 | 12.1500 | -0.6300 | -4.93 | 91,783 | 1 | |
| FSBW | FS Bancorp | 11/07 | 47.2100 | -1.2600 | -2.60 | 16,206 | 1 | |
| FSFG | First Savings Financial Group | 11/07 | 27.9100 | 0.0550 | 0.20 | 27,021 | 1 | |
| FUNC | First United | 11/07 | 33.6500 | -0.3600 | -1.06 | 23,504 | 1 | |
| FUSB | First US Bancshares | 11/07 | 11.8100 | -0.0900 | -0.76 | 5,418 | 1 | |
| FVCB | FVCBankcorp | 11/07 | 13.6300 | -0.3700 | -2.64 | 32,700 | 1 | |
| FXNC | First National | 11/07 | 22.5000 | -0.2200 | -0.97 | 5,988 | 1 | |
| GBX | Greenbrier Companies | 11/07 | 64.6400 | -0.5700 | -0.87 | 239,721 | 1 | |
| GCI | Gannett | 11/07 | 5.4600 | 0.1700 | 3.21 | 1,119,877 | 1 | |
| GCO | Genesco | 11/07 | 29.5600 | 0.1100 | 0.37 | 144,995 | 1 | |
| GCT | GigaCloud Technology | 11/07 | 23.8200 | 2.0600 | 9.47 | 2,506,835 | 1 | |
| GDEN | Golden Entertainment | 11/07 | 30.7800 | 0 | 0 | 442,385 | 1 | |
| GDOT | Green Dot | 11/07 | 13.1000 | -0.1800 | -1.36 | 577,188 | 1 | |
| GEOS | Geospace Technologies | 11/07 | 13.1300 | -0.3400 | -2.52 | 41,920 | 1 | |
| GES | Guess’ | 11/07 | 17.4500 | 0.1200 | 0.69 | 784,089 | 1 | |
| GHLD | Guild Holdings | 11/07 | 14.5000 | 0.5000 | 3.57 | 28,515 | 1 | |
| GIII | G-III Apparel Group | 11/07 | 31.4400 | 0.5500 | 1.78 | 379,007 | 1 | |
| GLNG | Golar LNG | 11/07 | 38.8300 | 0.6600 | 1.73 | 841,577 | 1 | |
| GLRE | Greenlight Capital Re | 11/07 | 14.7800 | -0.7000 | -4.52 | 178,758 | 1 | |
| GNK | Genco Shipping & Trading | 11/07 | 17.5500 | 0.7800 | 4.65 | 722,429 | 1 | |
| GNTY | Guaranty Bancshares | 11/07 | 34.5900 | -1.4000 | -3.89 | 30,868 | 1 | |
| GOCO | GoHealth | 11/07 | 11.7800 | -0.9700 | -7.61 | 40,700 | 1 | |
| GOGL | Golden Ocean Group | 11/07 | 11.7800 | 0.4700 | 4.16 | 1,555,862 | 1 | |
| GPOR | Gulfport Energy | 11/07 | 151.9800 | -2.4900 | -1.61 | 291,238 | 1 | |
| GROW | U.S. Global Investors | 11/07 | 2.4600 | -0.0300 | -1.20 | 56,403 | 1 | |
| GRWG | GrowGeneration | 11/07 | 1.8800 | -0.0100 | -0.53 | 532,260 | 1 | |
| GTE | Gran Tierra Energy | 11/07 | 6.6900 | -0.0200 | -0.30 | 318,422 | 1 | |
| GTIM | Good Times Restaurants | 11/07 | 2.7400 | -0.0800 | -2.84 | 10,238 | 1 | |
| GTN | Gray Television | 11/07 | 5.7900 | -0.1600 | -2.69 | 1,405,636 | 1 | |
| HAFC | Hanmi Financial | 11/07 | 24.7400 | -0.9700 | -3.77 | 247,014 | 1 | |
| HBB | Hamilton Beach Brands Holding | 11/07 | 22.0700 | -0.5100 | -2.26 | 77,747 | 1 | |
| HBCP | Home Bancorp | 11/07 | 49.3300 | -0.6700 | -1.34 | 33,526 | 1 | |
| HBNC | Horizon Bancorp | 11/07 | 17.7200 | -0.5800 | -3.17 | 197,119 | 1 | |
| HCC | Warrior Met Coal | 11/07 | 74.7800 | 0.8600 | 1.16 | 784,812 | 1 | |
| HFWA | Heritage Financial | 11/07 | 26.0600 | -1.2200 | -4.47 | 240,941 | 1 | |
| HLLY | Holley | 11/07 | 2.7600 | -0.0800 | -2.82 | 584,694 | 1 | |
| HLX | Helix Energy Solutions Group | 11/07 | 10.2500 | 0.1200 | 1.18 | 1,503,172 | 1 | |
| HMN | Horace Mann Educators Corp. | 11/07 | 41.7000 | -0.9400 | -2.20 | 328,530 | 1 | |
| HNNA | Hennessy Advisors | 11/07 | 10.2000 | 0.0703 | 0.69 | 14,929 | 1 | |
| HNRG | Hallador Energy Company | 11/07 | 10.6200 | 0.3400 | 3.31 | 777,344 | 1 | |
| HOFT | Hooker Furnishings | 11/07 | 18.1400 | -0.5800 | -3.10 | 22,846 | 1 | |
| HONE | HarborOne Bancorp | 11/07 | 12.9300 | -0.5400 | -4.01 | 180,839 | 1 | |
| HOPE | Hope Bancorp | 11/07 | 13.5200 | -0.8300 | -5.78 | 1,340,326 | 1 | |
| HOUS | Anywhere | 11/07 | 4.0900 | 0.0900 | 2.25 | 2,487,318 | 1 | |
| HOV | Hovnanian Enterprises | 11/07 | 180.0100 | -2.9400 | -1.61 | 71,973 | 1 | |
| HPK | HighPeak Energy | 11/07 | 13.9600 | -0.2600 | -1.83 | 249,172 | 1 | |
| HRTG | Heritage Insurance | 11/07 | 11.6000 | 0.3100 | 2.75 | 567,056 | 1 | |
| HSII | Heidrick & Struggles | 11/07 | 46.3400 | -1.0700 | -2.26 | 266,212 | 1 | |
| HTBI | HomeTrust Bancshares | 11/07 | 35.8400 | -1.9200 | -5.08 | 63,091 | 1 | |
| HTBK | Heritage Commerce | 11/07 | 10.4000 | -0.5700 | -5.20 | 399,217 | 1 | |
| HTH | Hilltop Holdings Inc. | 11/07 | 32.6900 | -1.7500 | -5.08 | 436,864 | 1 | |
| HTLD | Heartland Express | 11/07 | 12.0500 | 0.1700 | 1.43 | 507,678 | 1 | |
| HTLF | Heartland Financial USA | 11/07 | 66.1600 | -2.2500 | -3.29 | 274,307 | 1 | |
| HURC | Hurco Companies | 11/07 | 22.0000 | 0.9000 | 4.27 | 27,907 | 1 | |
| HVT | Haverty Furniture | 11/07 | 22.8600 | -0.5000 | -2.14 | 221,025 | 1 | |
| HWBK | Hawthorn Bancshares | 11/07 | 27.5700 | -0.4300 | -1.54 | 1,792 | 1 | |
| HZO | MarineMax | 11/07 | 32.5900 | -0.1600 | -0.49 | 178,919 | 1 | |
| IBCP | Independent Bank | 11/07 | 36.7600 | -1.4200 | -3.72 | 142,676 | 1 | |
| IBTX | Independent Bank Group | 11/07 | 64.2600 | -2.0700 | -3.12 | 206,307 | 1 | |
| IMKTA | Ingles Markets | 11/07 | 71.0400 | -0.0100 | -0.01 | 115,062 | 1 | |
| INBK | First Internet | 11/07 | 38.3900 | -2.0400 | -5.05 | 35,203 | 1 | |
| INDB | Independent Bank Corp. | 11/07 | 70.6100 | -2.3200 | -3.18 | 590,124 | 1 | |
| INSW | International Seaways | 11/07 | 43.8800 | -0.9500 | -2.12 | 794,578 | 1 | |
| INVA | Innoviva | 11/07 | 20.0000 | 0.0800 | 0.40 | 803,070 | 1 | |
| INVX | Innovex | 11/07 | 15.8900 | 0.3700 | 2.38 | 638,003 | 1 | |
| IPI | Intrepid Potash Inc. | 11/07 | 27.8800 | 1.0200 | 3.80 | 107,295 | 1 | |
| ISTR | Investar Holding | 11/07 | 22.8300 | -0.9700 | -4.08 | 28,531 | 1 | |
| ITIC | Investors Title | 11/07 | 246.5800 | -10.7000 | -4.16 | 19,304 | 1 | |
| ITOS | iTeos Therapeutics | 11/07 | 9.1800 | -0.2250 | -2.39 | 417,146 | 1 | |
| JAKK | JAKKS Pacific | 11/07 | 30.4100 | 0.4400 | 1.47 | 110,365 | 1 | |
| JBLU | JetBlue Airways | 11/07 | 6.0500 | -0.1100 | -1.79 | 12,421,267 | 1 | |
| JELD | JELD-WEN Holding | 11/07 | 10.2800 | -0.5900 | -5.43 | 1,561,000 | 1 | |
| JOUT | Johnson Outdoors | 11/07 | 34.5300 | 0.5300 | 1.56 | 38,471 | 1 | |
| JRVR | James River Group | 11/07 | 6.4200 | -0.2800 | -4.18 | 158,416 | 1 | |
| KALU | Kaiser Aluminum | 11/07 | 83.5300 | -2.6700 | -3.10 | 136,486 | 1 | |
| KE | Kimball Electronics | 11/07 | 20.8900 | -0.2900 | -1.37 | 148,449 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/07 | 18.1400 | -4.1100 | -18.47 | 398,572 | 1 | |
| KNDI | Kandi Technologies | 11/07 | 1.3700 | 0.0800 | 6.20 | 119,328 | 1 | |
| KODK | Eastman Kodak | 11/07 | 5.4400 | -0.0800 | -1.45 | 760,614 | 1 | |
| KOP | Koppers Holdings Inc. | 11/07 | 38.0300 | -0.9500 | -2.44 | 119,830 | 1 | |
| KRNY | Kearny Financial | 11/07 | 7.8600 | -0.3900 | -4.73 | 761,419 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 11/07 | 12.4500 | -0.5100 | -3.94 | 326,617 | 1 | |
| KSS | Kohl's Corporation | 11/07 | 18.3600 | 0.6000 | 3.38 | 7,878,948 | 1 | |
| KVHI | KVH Industries, Inc. | 11/07 | 4.5100 | -0.0800 | -1.74 | 47,580 | 1 | |
| LAKE | Lakeland Industries, Inc. | 11/07 | 20.5600 | 0.2700 | 1.33 | 19,209 | 1 | |
| LARK | Landmark Bancorp | 11/07 | 21.4050 | -0.0200 | -0.09 | 597 | 1 | |
| LC | LendingClub | 11/07 | 14.9200 | -0.5100 | -3.31 | 2,415,321 | 1 | |
| LCNB | LCNB | 11/07 | 16.8800 | -0.2800 | -1.63 | 26,352 | 1 | |
| LCUT | Lifetime Brands | 11/07 | 6.3700 | -0.2300 | -3.48 | 48,890 | 1 | |
| LDI | loanDepot | 11/07 | 2.7300 | 0.1600 | 6.23 | 1,355,342 | 1 | |
| LE | Lands' End, Inc. | 11/07 | 16.6600 | -0.0900 | -0.54 | 135,548 | 1 | |
| LEGH | Legacy Housing | 11/07 | 27.2500 | -0.2300 | -0.84 | 44,792 | 1 | |
| LFVN | Lifevantage | 11/07 | 13.7700 | -0.1700 | -1.22 | 77,400 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 11/07 | 8.2400 | -2.1600 | -20.77 | 1,090,373 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/07 | 8.1300 | -2.1100 | -20.61 | 2,310,005 | 1 | |
| LINC | Lincoln Educational Services Corporation | 11/07 | 14.9100 | -0.1800 | -1.19 | 148,401 | 1 | |
| LIVE | Live Ventures | 11/07 | 10.7500 | -0.5400 | -4.78 | 3,521 | 1 | |
| LMB | Limbach Holdings | 11/07 | 93.7500 | -0.0400 | -0.04 | 211,792 | 1 | |
| LOCO | El Pollo Loco | 11/07 | 13.0300 | 0.1200 | 0.93 | 218,790 | 1 | |
| LOVE | Lovesac | 11/07 | 30.4800 | 1.0800 | 3.67 | 298,872 | 1 | |
| LPG | Dorian LPG Ltd. | 11/07 | 27.5300 | -0.6400 | -2.27 | 580,819 | 1 | |
| LSEA | Landsea Homes | 11/07 | 11.0400 | -0.0800 | -0.72 | 253,579 | 1 | |
| LYTS | LSI Industries Inc. | 11/07 | 19.1200 | 0.9700 | 5.34 | 244,549 | 1 | |
| LZB | La-Z-Boy | 11/07 | 40.9100 | 0.1000 | 0.25 | 523,293 | 1 | |
| MATV | Mativ | 11/07 | 13.7300 | -3.6700 | -21.09 | 684,986 | 1 | |
| MBC | MasterBrand | 11/07 | 17.3200 | -0.3500 | -1.98 | 1,116,597 | 1 | |
| MBCN | Middlefield Banc | 11/07 | 32.5900 | -0.9100 | -2.72 | 18,639 | 1 | |
| MBWM | Mercantile Bank | 11/07 | 47.9900 | -3.1700 | -6.20 | 95,994 | 1 | |
| MCB | Metropolitan Bank | 11/07 | 61.3100 | -1.5300 | -2.43 | 117,349 | 1 | |
| MCBS | Metrocity Bankshares | 11/07 | 33.1300 | -1.4700 | -4.25 | 57,151 | 1 | |
| MCFT | MasterCraft Boat Holdings | 11/07 | 22.6600 | 0.6300 | 2.86 | 305,675 | 1 | |
| MCS | Marcus | 11/07 | 21.9900 | -0.4000 | -1.79 | 355,015 | 1 | |
| MCY | Mercury General Corporation | 11/07 | 72.6300 | -0.3000 | -0.41 | 205,415 | 1 | |
| MD | Pediatrix Medical Group | 11/07 | 16.0400 | -0.0400 | -0.25 | 647,024 | 1 | |
| MEC | Mayville Engineering | 11/07 | 16.4600 | -1.0700 | -6.10 | 464,260 | 1 | |
| MEI | Methode Electronics | 11/07 | 10.2700 | 0.0500 | 0.49 | 338,763 | 1 | |
| MERC | Mercer International Inc. | 11/07 | 6.7900 | -0.0300 | -0.44 | 265,678 | 1 | |
| METC | Ramaco Resources - Class A | 11/07 | 12.2200 | -0.2000 | -1.61 | 576,639 | 1 | |
| MFIN | Medallion Financial | 11/07 | 9.9900 | 0.1100 | 1.11 | 43,698 | 1 | |
| MG | Mistras Group | 11/07 | 9.1000 | -0.0300 | -0.33 | 230,256 | 1 | |
| MHO | M/I Homes | 11/07 | 164.3300 | 3.4000 | 2.11 | 301,631 | 1 | |
| ML | MoneyLion | 11/07 | 69.2400 | 13.7800 | 24.85 | 856,283 | 1 | |
| MLKN | MillerKnoll | 11/07 | 24.2300 | -0.3400 | -1.38 | 707,545 | 1 | |
| MNSB | MainStreet Bancshares | 11/07 | 17.8500 | -0.3500 | -1.92 | 3,806 | 1 | |
| MNTX | Manitex International, Inc. | 11/07 | 5.7100 | 0.0100 | 0.18 | 67,159 | 1 | |
| MODG | Topgolf Callaway Brands | 11/07 | 9.7500 | 0.0600 | 0.62 | 2,524,518 | 1 | |
| MOFG | MidWestOne | 11/07 | 31.5000 | -0.7600 | -2.36 | 136,413 | 1 | |
| MOV | Movado Group | 11/07 | 20.1100 | 0.3200 | 1.62 | 199,597 | 1 | |
| MPB | Mid Penn Bancorp | 11/07 | 32.0500 | -0.1800 | -0.56 | 89,192 | 1 | |
| MPLN | MultiPlan | 11/07 | 8.8200 | 0.5900 | 7.17 | 78,463 | 1 | |
| MRC | MRC Global | 11/07 | 13.8300 | -0.6100 | -4.22 | 1,438,890 | 1 | |
| MSBI | Midland States Bancorp | 11/07 | 26.4900 | -1.4700 | -5.26 | 120,253 | 1 | |
| MTUS | Metallus | 11/07 | 15.9600 | -0.4200 | -2.56 | 375,027 | 1 | |
| MTW | Manitowoc Company | 11/07 | 10.7100 | -0.2300 | -2.10 | 399,661 | 1 | |
| MVBF | MVB Financial | 11/07 | 21.1700 | -1.4200 | -6.29 | 28,961 | 1 | |
| MX | MagnaChip | 11/07 | 4.0200 | 0.1200 | 3.08 | 240,641 | 1 | |
| MYFW | First Western Financial | 11/07 | 20.3800 | -0.1200 | -0.59 | 29,641 | 1 | |
| NAII | Natural Alternatives International | 11/07 | 4.5400 | 0.0100 | 0.22 | 5,869 | 1 | |
| NATR | Nature's Sunshine Products | 11/07 | 13.8600 | -0.3600 | -2.53 | 60,852 | 1 | |
| NAVI | Navient | 11/07 | 15.2500 | -0.4800 | -3.05 | 819,659 | 1 | |
| NBHC | National Bank Holdings Corporation | 11/07 | 49.1900 | -2.0500 | -4.00 | 331,128 | 1 | |
| NC | NACCO Industries | 11/07 | 32.4900 | -1.4100 | -4.16 | 17,059 | 1 | |
| NCSM | NCS Multistage | 11/07 | 22.4500 | 0.2750 | 1.24 | 1,302 | 1 | |
| NECB | NorthEast Community Bank | 11/07 | 28.3500 | -0.4200 | -1.46 | 158,586 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/07 | 13.3300 | -0.4400 | -3.20 | 352,868 | 1 | |
| NGS | Natural Gas Services Group | 11/07 | 22.7600 | -0.1400 | -0.61 | 56,979 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/07 | 33.2300 | 0.4600 | 1.40 | 105,206 | 1 | |
| NL | NL Industries Inc. | 11/07 | 7.8600 | -0.7300 | -8.50 | 27,207 | 1 | |
| NMRK | Newmark Group | 11/07 | 15.2100 | 0.4600 | 3.12 | 1,242,880 | 1 | |
| NNBR | NN | 11/07 | 3.5200 | -0.1800 | -4.86 | 87,161 | 1 | |
| NODK | NI Holdings | 11/07 | 15.8500 | -0.0500 | -0.31 | 22,228 | 1 | |
| NR | Newpark Resources | 11/07 | 7.5500 | -0.0600 | -0.79 | 520,429 | 1 | |
| NRIM | Northrim BanCorp Inc | 11/07 | 73.7800 | -4.0000 | -5.14 | 27,916 | 1 | |
| NTB | Bank of N.T. Butterfield & Son | 11/07 | 37.7100 | -1.7200 | -4.36 | 232,140 | 1 | |
| NTCT | NetScout Systems | 11/07 | 22.1600 | -0.5100 | -2.25 | 416,112 | 1 | |
| NTGR | NETGEAR | 11/07 | 23.4300 | -0.0600 | -0.26 | 469,853 | 1 | |
| NTIP | Network-1 | 11/07 | 1.2900 | 0.0100 | 0.78 | 33,798 | 1 | |
| NTWK | NetSol Technologies | 11/07 | 2.9400 | 0.0300 | 1.03 | 25,074 | 1 | |
| NVRI | Enviri | 11/07 | 7.0900 | -0.4800 | -6.34 | 608,798 | 1 | |
| NWBI | Northwest Bancshares | 11/07 | 14.6300 | -0.6500 | -4.25 | 1,031,271 | 1 | |
| NWPX | Northwest Pipe Company | 11/07 | 52.3400 | -1.2200 | -2.28 | 88,324 | 1 | |
| NX | Quanex Building Products | 11/07 | 30.4400 | -0.7100 | -2.28 | 298,038 | 1 | |
| OB | Outbrain | 11/07 | 5.0700 | 0.3100 | 6.51 | 154,407 | 1 | |
| OBK | Origin Bank | 11/07 | 34.6200 | -0.9200 | -2.59 | 112,158 | 1 | |
| OCFC | OceanFirst Financial | 11/07 | 20.2000 | -0.8400 | -3.99 | 395,212 | 1 | |
| ODP | ODP | 11/07 | 27.7300 | 0.1600 | 0.58 | 757,184 | 1 | |
| OFG | OFG | 11/07 | 43.9900 | -2.3200 | -5.01 | 404,557 | 1 | |
| OIS | Oil States International, Inc | 11/07 | 5.3000 | -0.0200 | -0.38 | 616,469 | 1 | |
| OMCC | Old Market Capital | 11/07 | 5.7700 | 0.0100 | 0.17 | 1,714 | 1 | |
| OMI | Owens & Minor | 11/07 | 12.7600 | -0.8500 | -6.25 | 999,735 | 1 | |
| ONEW | OneWater Marine | 11/07 | 25.4600 | -0.3500 | -1.36 | 72,341 | 1 | |
| ONIT | Onity Group | 11/07 | 30.9700 | -0.0500 | -0.16 | 28,957 | 1 | |
| OPBK | OP Bancorp | 11/07 | 15.6100 | -0.6300 | -3.88 | 39,036 | 1 | |
| OPEN | Opendoor Technologies | 11/07 | 1.8700 | 0.0900 | 5.06 | 48,628,984 | 1 | |
| OPOF | Old Point Financial Corporation | 11/07 | 20.1800 | 0.2300 | 1.15 | 6,562 | 1 | |
| OPRT | Oportun Financial | 11/07 | 2.9500 | 0.0400 | 1.37 | 98,311 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/07 | 61.2500 | -0.9400 | -1.51 | 51,816 | 1 | |
| ORN | Orion Group | 11/07 | 7.9000 | 0.0600 | 0.77 | 456,849 | 1 | |
| ORRF | Orrstown Financial Services | 11/07 | 39.8800 | -1.1500 | -2.80 | 190,969 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 11/07 | 17.8100 | -0.5800 | -3.15 | 295,979 | 1 | |
| OSUR | OraSure Technologies | 11/07 | 4.2400 | -0.1600 | -3.64 | 984,230 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 11/07 | 24.2501 | -0.2499 | -1.02 | 7,347 | 1 | |
| OVID | Ovid Therapeutics | 11/07 | 1.3000 | 0 | 0 | 296,236 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 11/07 | 28.7200 | -1.5500 | -5.12 | 28,880 | 1 | |
| PACK | Ranpak Holdings | 11/07 | 7.0000 | 0.2400 | 3.55 | 534,200 | 1 | |
| PANL | Pangaea Logistics Solutions | 11/07 | 6.6400 | 0 | 0 | 148,800 | 1 | |
| PARR | Par Pacific Holdings | 11/07 | 15.9200 | -0.6200 | -3.75 | 1,133,953 | 1 | |
| PATK | Patrick Industries | 11/07 | 126.7600 | -3.4200 | -2.63 | 235,874 | 1 | |
| PBFS | Pioneer Bancorp | 11/07 | 11.3000 | 0.1500 | 1.35 | 24,226 | 1 | |
| PCB | PCB Bancorp | 11/07 | 20.5000 | -0.3100 | -1.49 | 52,625 | 1 | |
| PCRX | Pacira BioSciences | 11/07 | 17.7000 | 0.0300 | 0.17 | 607,633 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 11/07 | 28.1300 | -1.3500 | -4.58 | 19,049 | 1 | |
| PEBO | Peoples Bancorp | 11/07 | 34.1500 | -1.2300 | -3.48 | 224,868 | 1 | |
| PFBC | Preferred Bank | 11/07 | 91.6200 | -3.9000 | -4.08 | 89,251 | 1 | |
| PFC | Premier Financial | 11/07 | 27.4000 | -1.2000 | -4.20 | 194,651 | 1 | |
| PFIS | Peoples Financial Services | 11/07 | 50.4800 | -4.2300 | -7.73 | 45,679 | 1 | |
| PFS | Provident Financial Services | 11/07 | 21.1600 | -0.6300 | -2.89 | 844,062 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/07 | 36.2800 | -1.2900 | -3.43 | 186,394 | 1 | |
| PHIN | PHINIA | 11/07 | 50.9300 | -0.3900 | -0.76 | 451,281 | 1 | |
| PHX | PHX Minerals | 11/07 | 3.5000 | 0 | 0 | 34,335 | 1 | |
| PINC | Premier | 11/07 | 23.0800 | -0.2600 | -1.11 | 1,232,830 | 1 | |
| PKBK | Parke Bancorp, Inc. | 11/07 | 22.7200 | -0.5300 | -2.28 | 22,791 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 11/07 | 32.0100 | -1.3800 | -4.13 | 52,694 | 1 | |
| PLAB | Photronics | 11/07 | 25.9500 | 0.6800 | 2.69 | 416,941 | 1 | |
| PLBC | Plumas Bancorp | 11/07 | 43.7100 | -1.6900 | -3.72 | 24,484 | 1 | |
| PNRG | PrimeEnergy Resources | 11/07 | 180.3200 | -3.5600 | -1.94 | 3,417 | 1 | |
| POWW | AMMO | 11/07 | 1.2200 | -0.0300 | -2.40 | 562,783 | 1 | |
| PRDO | Perdoceo Education | 11/07 | 24.7600 | 0.0100 | 0.04 | 458,524 | 1 | |
| PRG | PROG | 11/07 | 47.4200 | -2.2300 | -4.49 | 368,382 | 1 | |
| PRLB | Proto Labs | 11/07 | 38.6100 | -0.8300 | -2.10 | 605,290 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 11/07 | 15.5600 | -0.1900 | -1.21 | 7,596 | 1 | |
| PSFE | Paysafe | 11/07 | 22.9800 | -0.0900 | -0.39 | 268,796 | 1 | |
| PTSI | P.A.M. Transportation | 11/07 | 18.3900 | -0.6100 | -3.21 | 11,593 | 1 | |
| PTVE | Pactiv Evergreen | 11/07 | 11.7700 | -0.4700 | -3.84 | 224,908 | 1 | |
| PUMP | ProPetro Holding | 11/07 | 7.9600 | -0.4700 | -5.58 | 1,361,946 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 11/07 | 27.0000 | -1.0000 | -3.57 | 17,963 | 1 | |
| QCRH | QCR Holdings | 11/07 | 88.2400 | -3.0000 | -3.29 | 87,391 | 1 | |
| QRTEA | Qurate Retail - Series A Common Stock | 11/07 | 0.4801 | -0.0799 | -14.27 | 7,359,080 | 1 | |
| QUAD | Quad/Graphics | 11/07 | 7.4800 | -0.1700 | -2.22 | 445,161 | 1 | |
| RBB | RBB Bancorp | 11/07 | 24.0500 | -0.4500 | -1.84 | 46,028 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/07 | 74.1400 | -3.5100 | -4.52 | 23,298 | 1 | |
| RBKB | Rhinebeck Bancorp | 11/07 | 9.3000 | -0.0050 | -0.05 | 12,456 | 1 | |
| RCKY | Rocky Brands | 11/07 | 21.8800 | 1.1900 | 5.75 | 114,504 | 1 | |
| RDUS | Radius Recycling | 11/07 | 19.8200 | -0.6700 | -3.27 | 271,005 | 1 | |
| REI | Ring Energy | 11/07 | 1.7400 | 0.1300 | 8.07 | 5,485,050 | 1 | |
| REPX | Riley Exploration Permian | 11/07 | 32.0000 | 1.9300 | 6.42 | 211,915 | 1 | |
| RES | RPC | 11/07 | 6.1900 | -0.2700 | -4.18 | 1,617,851 | 1 | |
| REX | Rex American Resources Corp. | 11/07 | 48.4100 | -0.5500 | -1.12 | 89,589 | 1 | |
| RGP | Resources Connection | 11/07 | 8.8800 | -0.0700 | -0.78 | 462,653 | 1 | |
| RLGT | Radiant Logistics | 11/07 | 7.4300 | -0.0500 | -0.67 | 126,984 | 1 | |
| RM | Regional Management Corp. | 11/07 | 30.8300 | -2.0600 | -6.26 | 35,018 | 1 | |
| RMAX | RE/MAX | 11/07 | 12.8500 | 0.5500 | 4.47 | 227,089 | 1 | |
| RMBL | RumbleOn | 11/07 | 5.5500 | -0.0900 | -1.60 | 65,707 | 1 | |
| RNGR | Ranger Energy Services | 11/07 | 15.1900 | 0.5200 | 3.54 | 240,404 | 1 | |
| RNST | Renasant | 11/07 | 36.7900 | -1.3900 | -3.64 | 443,050 | 1 | |
| RPAY | Repay Holdings | 11/07 | 8.7100 | -0.0900 | -1.02 | 533,035 | 1 | |
| RVSB | Riverview Bancorp Inc | 11/07 | 4.7800 | -0.0100 | -0.21 | 13,328 | 1 | |
| RYAM | Rayonier Advanced Materials | 11/07 | 10.0000 | 0.1700 | 1.73 | 1,044,973 | 1 | |
| RYI | Ryerson Holding | 11/07 | 25.4200 | -0.7000 | -2.68 | 324,509 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/07 | 37.2800 | -1.2300 | -3.19 | 411,143 | 1 | |
| SATS | EchoStar | 11/07 | 26.0700 | -1.1000 | -4.05 | 1,506,255 | 1 | |
| SB | Safe Bulkers Inc. | 11/07 | 4.3900 | 0.0400 | 0.92 | 382,873 | 1 | |
| SBFG | SB Financial Group, Inc. | 11/07 | 18.7900 | 0.0700 | 0.37 | 9,573 | 1 | |
| SBGI | Sinclair | 11/07 | 16.9300 | -0.4800 | -2.76 | 827,665 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 11/07 | 13.0800 | -0.1400 | -1.06 | 1,408,892 | 1 | |
| SBSI | Southside Bancshares, Inc. | 11/07 | 35.3900 | -1.8300 | -4.92 | 173,212 | 1 | |
| SBT | Sterling Bancorp, Inc. | 11/07 | 4.7900 | -0.0500 | -1.03 | 39,225 | 1 | |
| SCHL | Scholastic Corporation | 11/07 | 26.4300 | 0.4700 | 1.81 | 314,296 | 1 | |
| SCS | Steelcase | 11/07 | 13.0800 | 0.0200 | 0.15 | 476,363 | 1 | |
| SCSC | ScanSource, Inc. | 11/07 | 50.7700 | 0.3600 | 0.71 | 291,633 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/07 | 37.8700 | 0.0700 | 0.19 | 326,856 | 1 | |
| SCYX | SCYNEXIS | 11/07 | 1.3300 | 0.0100 | 0.76 | 155,010 | 1 | |
| SD | SandRidge Energy | 11/07 | 12.2700 | 0.4800 | 4.07 | 390,499 | 1 | |
| SEI | Solaris Energy Infrastructure | 11/07 | 16.5000 | -0.0200 | -0.12 | 527,474 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/07 | 63.8200 | -4.1200 | -6.06 | 42,084 | 1 | |
| SFBC | Sound Financial Bancorp | 11/07 | 53.2200 | 0 | 0 | 308 | 1 | |
| SFL | SFL Corporation | 11/07 | 10.5600 | 0.1200 | 1.15 | 1,146,537 | 1 | |
| SFNC | Simmons First National | 11/07 | 24.6500 | -0.8800 | -3.45 | 1,253,273 | 1 | |
| SFST | Southern First Bancshares | 11/07 | 42.8100 | -0.9900 | -2.26 | 29,686 | 1 | |
| SGA | Saga Communications | 11/07 | 13.9000 | -0.0900 | -0.64 | 6,844 | 1 | |
| SGC | Superior Group | 11/07 | 17.7900 | 1.4400 | 8.81 | 84,050 | 1 | |
| SHBI | Shore Bancshares | 11/07 | 15.9100 | -0.5200 | -3.16 | 137,400 | 1 | |
| SKYW | SkyWest | 11/07 | 111.5700 | -0.8500 | -0.76 | 414,630 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/07 | 63.8100 | -3.4600 | -5.14 | 85,593 | 1 | |
| SMBK | SmartFinancial | 11/07 | 35.6300 | -1.2300 | -3.34 | 75,068 | 1 | |
| SMC | Summit Midstream | 11/07 | 35.8000 | 0.1600 | 0.45 | 64,323 | 1 | |
| SMHI | SEACOR Marine Holdings | 11/07 | 7.0800 | -0.1100 | -1.53 | 205,461 | 1 | |
| SMP | Standard Motor Products | 11/07 | 34.9300 | -0.4300 | -1.22 | 165,974 | 1 | |
| SNCY | Sun Country Airlines | 11/07 | 15.3600 | -0.2000 | -1.29 | 642,603 | 1 | |
| SND | Smart Sand | 11/07 | 2.4300 | 0.0900 | 3.85 | 490,694 | 1 | |
| SNFCA | Security National Financial | 11/07 | 10.2500 | -0.0800 | -0.77 | 22,726 | 1 | |
| SPFI | South Plains Financial | 11/07 | 38.1200 | -1.7900 | -4.49 | 72,072 | 1 | |
| SPHR | Sphere Entertainment | 11/07 | 44.3700 | 0.4900 | 1.12 | 628,133 | 1 | |
| SPNT | SiriusPoint | 11/07 | 13.8600 | -0.3900 | -2.74 | 390,932 | 1 | |
| SPTN | SpartanNash | 11/07 | 19.7800 | -2.8100 | -12.44 | 731,113 | 1 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/07 | 2.5900 | -0.1000 | -3.72 | 171,769 | 1 | |
| SRCE | 1st Source | 11/07 | 64.4700 | -2.8200 | -4.19 | 96,044 | 1 | |
| SSBK | Southern States Bank | 11/07 | 35.9900 | -1.5600 | -4.15 | 34,343 | 1 | |
| SSP | E.W. Scripps | 11/07 | 2.4000 | 0.0500 | 2.13 | 1,117,899 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/07 | 41.5800 | -2.2600 | -5.16 | 221,642 | 1 | |
| STC | Stewart Information | 11/07 | 71.0500 | -0.8100 | -1.13 | 125,886 | 1 | |
| STEL | Stellar Bank | 11/07 | 29.3600 | -1.1800 | -3.86 | 225,711 | 1 | |
| STRT | Strattec Security | 11/07 | 40.5300 | 2.5500 | 6.71 | 16,103 | 1 | |
| SWBI | Smith & Wesson Brands | 11/07 | 13.1500 | -0.1200 | -0.90 | 582,574 | 1 | |
| SWIM | Latham Group | 11/07 | 6.0800 | 0.2700 | 4.65 | 1,117,729 | 1 | |
| SWKH | SWK Holdings | 11/07 | 16.4000 | -0.4800 | -2.84 | 10,140 | 1 | |
| SXC | SunCoke Energy Inc. | 11/07 | 12.3300 | 0.1400 | 1.15 | 1,450,491 | 1 | |
| TALO | Talos Energy | 11/07 | 11.8300 | 0.1500 | 1.28 | 2,224,226 | 1 | |
| TBI | TrueBlue | 11/07 | 8.0800 | -0.0800 | -0.98 | 239,861 | 1 | |
| TBLA | Taboola | 11/07 | 3.3200 | -0.0200 | -0.60 | 1,597,196 | 1 | |
| TCBK | TriCo Bancshares | 11/07 | 46.9400 | -2.5000 | -5.06 | 125,093 | 1 | |
| TCBX | Third Coast Bank | 11/07 | 33.7200 | -0.2800 | -0.82 | 153,841 | 1 | |
| TDS | Telephone & Data Systems | 11/07 | 32.4500 | -0.0900 | -0.28 | 3,463,807 | 1 | |
| TGNA | TEGNA | 11/07 | 19.3200 | 1.3900 | 7.75 | 4,617,181 | 1 | |
| THFF | First Financial | 11/07 | 48.5500 | -1.6800 | -3.34 | 122,964 | 1 | |
| THRY | Thryv | 11/07 | 15.1400 | -0.4500 | -2.89 | 1,041,205 | 1 | |
| TIPT | Tiptree | 11/07 | 21.5900 | -0.4100 | -1.86 | 72,236 | 1 | |
| TITN | Titan Machinery | 11/07 | 15.1700 | -0.4850 | -3.10 | 161,408 | 1 | |
| TK | Teekay | 11/07 | 8.2200 | 0.0100 | 0.12 | 898,349 | 1 | |
| TLYS | Tilly's | 11/07 | 4.2900 | -0.2700 | -5.92 | 64,215 | 1 | |
| TNK | Teekay Tankers | 11/07 | 46.7600 | 0.0600 | 0.13 | 254,375 | 1 | |
| TOWN | TowneBank | 11/07 | 35.0800 | -1.2100 | -3.33 | 287,402 | 1 | |
| TPC | Tutor Perini | 11/07 | 33.2400 | 2.9600 | 9.78 | 834,875 | 1 | |
| TREE | LendingTree | 11/07 | 48.2000 | -0.5900 | -1.21 | 292,322 | 1 | |
| TRMK | Trustmark Corporation | 11/07 | 38.3300 | -1.0900 | -2.77 | 524,074 | 1 | |
| TROX | Tronox Holdings | 11/07 | 12.5600 | -0.0900 | -0.71 | 858,218 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/07 | 35.9100 | -1.6400 | -4.37 | 117,337 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 11/07 | 31.6500 | -2.3300 | -6.86 | 36,907 | 1 | |
| TSQ | Townsquare | 11/07 | 10.1500 | -0.1200 | -1.17 | 48,356 | 1 | |
| TTMI | TTM Technologies | 11/07 | 25.2400 | 0.2100 | 0.84 | 720,713 | 1 | |
| TUSK | Mammoth Energy Services | 11/07 | 3.7900 | -0.0700 | -1.81 | 96,958 | 1 | |
| TWI | Titan | 11/07 | 7.2900 | -0.0100 | -0.14 | 644,633 | 1 | |
| TWIN | Twin Disc | 11/07 | 12.5900 | 0.3400 | 2.78 | 21,292 | 1 | |
| UBFO | United Security Bancshares | 11/07 | 9.0100 | 0.0100 | 0.11 | 56,921 | 1 | |
| UEIC | Universal Electronics Inc. | 11/07 | 8.4200 | -0.0100 | -0.12 | 64,324 | 1 | |
| UFCS | United Fire Group | 11/07 | 23.7700 | -0.9700 | -3.92 | 203,378 | 1 | |
| UFI | Unifi Inc. | 11/07 | 6.2100 | -0.1100 | -1.74 | 41,607 | 1 | |
| ULH | Universal Logistics Holdings | 11/07 | 50.9500 | -1.3300 | -2.54 | 71,323 | 1 | |
| UNFI | United Natural Foods | 11/07 | 21.3100 | -0.5900 | -2.69 | 490,561 | 1 | |
| UNTY | Unity Bancorp, Inc. | 11/07 | 44.7200 | -1.2600 | -2.74 | 38,748 | 1 | |
| UONEK | Urban One - Class D | 11/07 | 1.0900 | -0.0400 | -3.54 | 22,449 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/07 | 43.9900 | -0.0700 | -0.16 | 381,984 | 1 | |
| USM | U.S. Cellular | 11/07 | 64.6200 | -0.5300 | -0.81 | 288,545 | 1 | |
| UTI | Universal Technical Institute In | 11/07 | 19.4100 | 0.3800 | 2.00 | 412,519 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/07 | 21.4800 | 0.2000 | 0.94 | 147,211 | 1 | |
| UVSP | Univest Financial | 11/07 | 30.4600 | -1.7500 | -5.43 | 165,135 | 1 | |
| VBTX | Veritex Holdings | 11/07 | 29.3200 | -1.0200 | -3.36 | 410,995 | 1 | |
| VEL | Velocity Financial | 11/07 | 19.4900 | -0.1000 | -0.51 | 32,625 | 1 | |
| VHI | Valhi Inc. | 11/07 | 38.6500 | -2.1500 | -5.27 | 45,048 | 1 | |
| VIR | Vir Biotechnology | 11/07 | 9.7700 | -0.4000 | -3.93 | 902,277 | 1 | |
| VLGEA | Village Super Market | 11/07 | 32.6400 | -0.6300 | -1.89 | 24,544 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/07 | 5.0200 | 0.1300 | 2.66 | 1,111,065 | 1 | |
| VOXX | VOXX International | 11/07 | 6.9800 | -0.4300 | -5.80 | 198,358 | 1 | |
| VRA | Vera Bradley, Inc. | 11/07 | 5.4200 | 0.1500 | 2.85 | 194,810 | 1 | |
| VREX | Varex Imaging | 11/07 | 14.2700 | -0.1800 | -1.25 | 581,959 | 1 | |
| VSAT | ViaSat | 11/07 | 9.4800 | -0.8000 | -7.78 | 5,356,965 | 1 | |
| VSTO | Vista Outdoor | 11/07 | 44.1300 | -0.0800 | -0.18 | 1,073,050 | 1 | |
| VTLE | Vital Energy | 11/07 | 30.5500 | 1.4700 | 5.06 | 1,452,057 | 1 | |
| VTOL | Bristow Group | 11/07 | 38.0500 | 0.2100 | 0.55 | 228,335 | 1 | |
| VYGR | Voyager Therapeutics | 11/07 | 7.1000 | -0.1800 | -2.47 | 459,810 | 1 | |
| VYX | NCR Voyix | 11/07 | 13.9700 | -0.0200 | -0.14 | 2,124,526 | 1 | |
| WAFD | WaFd | 11/07 | 36.6800 | -1.3800 | -3.63 | 573,938 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 11/07 | 37.8500 | -2.0700 | -5.19 | 140,057 | 1 | |
| WEYS | Weyco | 11/07 | 38.5000 | -2.5400 | -6.19 | 29,898 | 1 | |
| WGO | Winnebago Industries Inc. | 11/07 | 61.0900 | -0.5500 | -0.89 | 593,649 | 1 | |
| WHG | Westwood Holdings Group Inc. | 11/07 | 15.5000 | 0.1500 | 0.98 | 7,606 | 1 | |
| WKC | World Kinect | 11/07 | 28.2500 | -0.3700 | -1.29 | 553,284 | 1 | |
| WLFC | Willis Lease Finance Corporation | 11/07 | 231.6300 | 13.8400 | 6.35 | 118,826 | 1 | |
| WMK | Weis Markets | 11/07 | 75.1600 | 2.7000 | 3.73 | 153,393 | 1 | |
| WNC | Wabash National | 11/07 | 19.3200 | 0.1500 | 0.78 | 470,913 | 1 | |
| WNEB | Western New England Bancorp | 11/07 | 8.7800 | -0.1900 | -2.12 | 30,494 | 1 | |
| WOW | WideOpenWest | 11/07 | 5.6100 | -0.0400 | -0.71 | 356,532 | 1 | |
| WRLD | World Acceptance Corporation | 11/07 | 122.3900 | -4.0700 | -3.22 | 22,680 | 1 | |
| WSBC | WesBanco | 11/07 | 34.9000 | -1.1100 | -3.08 | 527,398 | 1 | |
| WSBF | Waterstone Financial, Inc. | 11/07 | 15.6400 | -0.8900 | -5.38 | 52,879 | 1 | |
| WTTR | Select Water Solutions | 11/07 | 14.2600 | 0.2900 | 2.08 | 1,663,807 | 1 | |
| WYY | WidePoint | 11/07 | 3.9100 | 0.1991 | 5.37 | 30,248 | 1 | |
| XBIT | XBiotech | 11/07 | 7.3600 | -0.8900 | -10.79 | 114,245 | 1 | |
| XRX | Xerox | 11/07 | 8.9000 | -0.1000 | -1.11 | 1,576,010 | 1 | |
| ZD | Ziff Davis | 11/07 | 48.9900 | -0.9800 | -1.96 | 479,536 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/07 | 40.3400 | -1.4000 | -3.35 | 109,853 | 1 | |
| ZUMZ | Zumiez Inc. | 11/07 | 22.0600 | -0.0300 | -0.14 | 150,807 | 1 | |
| ZYME | Zymeworks | 11/07 | 16.7700 | 1.1600 | 7.43 | 888,935 | 1 |