首頁 / 個股資料 / 相關公司 / ETF成分股
Trevi Therapeutics, Inc.
〈TRVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFIS Peoples Financial Services 10/11 47.2300 1.7900 3.94 8,071 7
GRPN Groupon 10/11 10.6700 0.1100 1.04 1,154,183 7
ESPR Esperion Therapeutics 10/11 1.9700 0.0800 4.23 3,462,946 7
DJCO Daily Journal 10/11 468.2300 -0.2700 -0.06 8,396 7
FBIZ First Business Financial Services 10/11 43.6900 1.6400 3.90 28,762 7
ALT Altimmune 10/11 6.3000 0.2800 4.65 1,872,018 7
NGS Natural Gas Services Group 10/11 20.5900 0.3800 1.88 19,442 7
MITT AG Mortgage Investment Trust 10/11 7.2700 0.0500 0.69 67,791 7
CZFS Citizens Financial Services 10/11 59.5500 6.0000 11.20 23,036 7
RIGL Rigel Pharmaceuticals 10/11 15.4300 0.2000 1.31 59,554 7
BDTX Black Diamond Therapeutics 10/11 3.3300 -0.1100 -3.20 1,308,254 7
YORW The York Water Company 10/11 36.2600 0.5800 1.63 28,269 7
CVLG Covenant Logistics Group 10/11 52.9300 1.5200 2.96 27,558 7
CEVA CEVA, 10/11 25.2600 0.7600 3.10 79,389 7
MLYS Mineralys Therapeutics 10/11 13.5600 0.1400 1.04 145,258 7
NTST NetSTREIT 10/11 15.7000 0.2600 1.68 540,555 7
CBL CBL 10/11 26.0600 0.9100 3.62 1,095,301 7
OUST Ouster 10/11 7.1500 0.5700 8.66 1,288,354 7
ARCT Arcturus Therapeutics 10/11 21.4600 0.8500 4.12 366,459 7
PETQ PetIQ 10/11 30.8700 -0.0200 -0.06 477,036 7
APLT Applied Therapeutics, Inc. 10/11 8.5700 0.3700 4.51 1,325,828 7
URGN UroGen Pharma 10/11 12.6000 0.6900 5.79 735,907 7
BAND Bandwidth 10/11 17.2700 0.2200 1.29 182,714 7
DHIL Diamond Hill 10/11 156.0700 3.3600 2.20 16,735 7
FDMT 4D Molecular Therapeutics 10/11 9.1700 0.4400 5.04 543,585 7
SEZL Sezzle 10/11 179.7500 20.4100 12.81 85,459 7
PSTX Poseida Therapeutics 10/11 2.5100 0.0400 1.62 332,118 7
RICK RCI Hospitality 10/11 41.8300 0.0700 0.17 38,584 7
ACIC American Coastal Insurance 10/11 10.6300 0.4500 4.42 454,273 7
WVE WAVE Life Sciences 10/11 8.6100 0.3500 4.24 916,075 7
UHT Universal Health Realty Income Trust 10/11 41.6600 0.1400 0.34 56,432 7
MGNX MacroGenics 10/11 4.1400 0.4000 10.70 861,634 7
HEAR Turtle Beach 10/11 14.9400 0.2900 1.98 96,713 7
BJRI BJ's Restaurants 10/11 34.1100 1.2100 3.68 272,369 7
SWBI Smith & Wesson Brands 10/11 12.8100 -0.0200 -0.16 188,020 7
GNE Genie Energy 10/11 16.0000 -0.1800 -1.11 68,851 7
RCKY Rocky Brands 10/11 29.9300 0.5500 1.87 28,691 7
ASPN Aspen Aerogels 10/11 23.1000 1.1000 5.00 2,315,000 7
LASR nLIGHT 10/11 11.4400 0.6100 5.63 380,070 7
IIIN Insteel Industries 10/11 29.6600 0.4200 1.44 56,270 7
ALNT Allient 10/11 18.9500 0.5300 2.88 69,925 7
OSPN OneSpan 10/11 15.6900 0.2600 1.69 236,034 7
THR Thermon Group Holdings Inc. 10/11 28.8000 0.5200 1.84 69,200 7
SRDX SurModics 10/11 38.5700 -0.0900 -0.23 249,521 7
INBK First Internet 10/11 35.0000 1.2500 3.70 25,604 7
HNST Honest 10/11 3.5700 -0.0200 -0.56 4,478,250 7
ARIS Aris Water Solutions 10/11 17.4000 0.3400 1.99 177,430 7
CORZ Core Scientific 10/11 13.2200 1.2500 10.44 22,085,704 7
APLD Applied Digital 10/11 7.2800 0.3900 5.66 9,087,748 7
REAL RealReal 10/11 3.3800 0.0700 2.11 2,339,163 7
ADCT ADC Therapeutics 10/11 3.0800 0.3400 12.41 1,298,838 7
ABUS Arbutus Biopharma 10/11 3.8800 0.0900 2.37 443,989 7
SGC Superior Group 10/11 15.1600 0.1500 1.00 30,652 7
IGMS IGM Biosciences 10/11 15.0000 1.1100 7.99 96,174 7
NWPX Northwest Pipe Company 10/11 44.8100 1.4400 3.32 18,739 7
LYTS LSI Industries Inc. 10/11 16.7300 0.2900 1.76 82,649 7
CABA Cabaletta Bio 10/11 4.2100 0.2600 6.58 912,258 7
NVTS Navitas 10/11 2.5500 0.1400 5.81 2,080,417 7
FLWS 1-800 FLOWERS.COM 10/11 8.0100 0.1000 1.26 186,570 7
LEU Centrus Energy 10/11 59.4600 3.6600 6.56 499,082 7
REVG REV Group 10/11 28.1700 1.6700 6.30 680,063 7
DEC Diversified Energy 10/11 12.0600 0.1300 1.09 184,642 7
PLPC Preformed Line Products 10/11 123.8300 2.5000 2.06 7,251 7
MVIS Microvision 10/11 1.2900 0.0300 2.38 1,319,455 7
CAPR Capricor Therapeutics 10/11 17.7700 0.6300 3.68 4,593,738 7
FHTX Foghorn Therapeutics 10/11 7.6300 0.5700 8.07 127,517 7
URG Ur-Energy 10/11 1.1800 0.0100 0.85 2,659,483 7
EU enCore Energy 10/11 4.0800 0.1600 4.08 840,046 7
LUNR Intuitive Machines 10/11 7.6100 0.3800 5.26 10,301,599 7
CGEM Cullinan Therapeutics 10/11 16.2200 0.3500 2.21 388,951 7
EGY VAALCO Energy 10/11 6.2600 0.0700 1.13 712,378 7
TIPT Tiptree 10/11 19.9200 0.7600 3.97 90,777 7
ANIK Anika Therapeutics 10/11 25.3800 0.1300 0.51 28,039 7
TERN Terns Pharmaceuticals 10/11 7.6700 0.2650 3.58 1,554,113 7
BLFS BioLife Solutions 10/11 22.6000 0.4000 1.80 384,448 7
IIIV i3 Verticals 10/11 22.6100 0.3100 1.39 167,775 7
NGNE Neurogene 10/11 49.4300 1.2800 2.66 170,982 7
ODC Oil-Dri 10/11 69.0300 2.1000 3.14 30,023 7
HRTX Heron Therapeutics 10/11 1.8400 0.0200 1.10 2,472,909 7
CDMO Avid Bioservices 10/11 10.3200 0.1500 1.47 452,054 7
OABI OmniAb 10/11 4.0400 0.1200 3.06 345,711 7
AVXL Anavex Life Sciences 10/11 5.3800 0.2700 5.28 498,325 7
BRY Berry 10/11 5.4200 0 0 720,640 7
CASS Cass Information Systems 10/11 41.9200 1.3500 3.33 42,807 7
ATEX Anterix 10/11 31.5000 -0.5200 -1.62 280,176 7
ULH Universal Logistics Holdings 10/11 44.6700 1.6700 3.88 14,436 7
PHAT Phathom Pharmaceuticals 10/11 15.0900 -0.6200 -3.95 2,078,950 7
SIGA SIGA Technologies 10/11 6.8700 0.2700 4.09 336,286 7
LAB Standard BioTools 10/11 1.8900 0.1200 6.78 1,428,246 7
GCO Genesco 10/11 27.5000 1.0800 4.09 159,454 7
BOC Boston Omaha 10/11 14.5900 0.2300 1.60 77,954 7
LXRX Lexicon Pharmaceuticals 10/11 1.7400 0.0500 2.96 2,251,332 7
GOOD Gladstone Commercial Corporation 10/11 16.1000 0.1400 0.88 119,588 7
OOMA Ooma 10/11 11.6600 0.2600 2.28 107,608 7
WRLD World Acceptance Corporation 10/11 116.1600 3.4700 3.08 22,518 7
QTRX Quanterix 10/11 11.7600 0.7000 6.33 417,560 7
CVGW Calavo Growers, Inc. 10/11 28.0900 0.4900 1.78 140,056 7
DAKT Daktronics 10/11 13.5200 0.4400 3.36 357,838 7
APEI American Public Education 10/11 14.0700 0.2300 1.66 93,904 7
ITI Iteris 10/11 7.1800 0.0100 0.14 339,551 7
FUBO fuboTV 10/11 1.6200 0.0900 5.88 13,757,872 7
NGVC Natural Grocers by Vitamin Cottage 10/11 26.6700 0.7200 2.77 46,183 7
PFMT Performant Financial Corporation 10/11 3.6800 0.1000 2.79 44,666 7
CSV Carriage Services 10/11 30.8400 0.1700 0.55 38,676 7
BVS Bioventus 10/11 12.1300 0.8800 7.82 429,212 7
LOVE Lovesac 10/11 26.0500 0.8000 3.17 282,438 7
KRRO Korro Bio 10/11 38.6700 2.1200 5.80 50,743 7
FULC Fulcrum Therapeutics 10/11 3.4800 0.2100 6.42 651,483 7
ITIC Investors Title Company 10/11 228.3300 7.5300 3.41 4,361 7
HCAT Health Catalyst 10/11 8.1400 0.2900 3.69 273,721 7
CSTL Castle Biosciences 10/11 31.3100 3.0100 10.64 324,758 7
ORN Orion Group 10/11 5.7500 0.1200 2.13 376,460 7
NATR Nature's Sunshine Products 10/11 13.1700 -0.2500 -1.86 21,675 7
CTGO Contango ORE 10/11 19.6600 0.7000 3.69 56,061 7
MDXG MiMedx 10/11 5.7100 0.2000 3.63 475,393 7
TTSH Tile Shop 10/11 6.5100 0.0900 1.40 39,778 7
AORT Artivion 10/11 25.9200 0.4800 1.89 134,095 7
AKBA Akebia Therapeutics 10/11 1.3200 0.0400 3.13 1,320,479 7
PLOW Douglas Dynamics 10/11 26.4900 0.4900 1.88 95,685 7
ZVRA Zevra Therapeutics 10/11 8.1600 0.2400 3.03 510,656 7
VRDN Viridian Therapeutics 10/11 23.6300 1.6300 7.41 1,218,766 7
EYPT EyePoint Pharmaceuticals 10/11 8.8300 0.5900 7.16 716,769 7
TPB Turning Point 10/11 42.1400 0.7900 1.91 58,765 7
CCO Clear Channel Outdoor 10/11 1.5900 0.0900 6.00 3,919,777 7
ORGO Organogenesis Holdings 10/11 3.0700 0.1700 5.86 206,302 7
XOMA XOMA Royalty 10/11 27.5900 0.7800 2.91 11,051 7
AVBP ArriVent Biopharma 10/11 28.2400 0.4500 1.62 195,195 7
ARAY Accuray 10/11 1.8300 0.0400 2.23 215,684 7
CDXS Codexis 10/11 3.1500 0.1800 6.06 358,168 7
HDSN Hudson Technologies, Inc. 10/11 7.9000 0.2100 2.73 285,927 7
ALDX Aldeyra Therapeutics 10/11 5.3700 0.0500 0.94 417,818 7
NNOX Nano-X Imaging 10/11 6.0000 0.0600 1.01 505,984 7
CWCO Consolidated Water 10/11 25.2100 0.6200 2.52 91,409 7
IDT IDT 10/11 48.0100 0.0300 0.06 281,645 7
SHYF Shyft Group 10/11 11.9800 0.4100 3.54 179,009 7
CCB Coastal Financial 10/11 56.6700 2.4200 4.46 90,365 7
WULF TeraWulf 10/11 4.2100 0.2800 7.12 19,384,086 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/11 19.0100 0.0500 0.26 305,355 7
MRSN Mersana Therapeutics 10/11 1.9700 0.0700 3.68 549,201 7
COGT Cogent Biosciences 10/11 11.2500 0.1600 1.44 818,873 7
LIND Lindblad Expeditions 10/11 9.7600 0.1900 1.99 153,816 7
DENN Denny's 10/11 6.3400 0.3100 5.14 553,211 7
TCRX TScan Therapeutics 10/11 5.3900 0.0400 0.75 125,725 7
TREE LendingTree 10/11 60.2400 3.2100 5.63 123,429 7
CRBP Corbus Pharmaceuticals 10/11 18.7800 0.4600 2.51 382,289 7
FFWM First Foundation 10/11 7.2000 0.3900 5.73 693,716 7
CAL Caleres 10/11 32.7000 0.9900 3.12 696,290 7
CELC Celcuity 10/11 15.1600 0.6600 4.55 137,491 7
INDI indie Semiconductor 10/11 3.7700 0.1000 2.72 1,762,700 7
CIFR Cipher Mining 10/11 4.1900 0.5200 14.17 7,403,755 7
PAHC Phibro Animal Health 10/11 23.4900 0.6000 2.62 216,625 7
SIBN SI-BONE 10/11 13.1300 0.0600 0.46 236,116 7
SVRA Savara 10/11 3.7700 0.1700 4.72 694,709 7
AQST Aquestive Therapeutics 10/11 4.8900 0.1900 4.04 794,131 7
ABSI AbSci 10/11 4.0700 0.2800 7.39 1,175,420 7
ACCD Accolade 10/11 3.7900 -0.0800 -2.07 1,708,933 7
ATLC Atlanticus Holdings 10/11 35.5800 1.0600 3.07 9,395 7
ATOS Atossa Therapeutics 10/11 1.4400 0.0500 3.60 360,759 7
CRGX CARGO Therapeutics 10/11 20.0000 1.2000 6.38 201,178 7
DCGO DocGo 10/11 3.2600 0.0600 1.88 348,122 7
UMH UMH Properties 10/11 18.7900 0.1500 0.80 226,426 7
REPX Riley Exploration Permian 10/11 29.7000 1.1400 3.99 115,396 7
BBSI Barrett Business Services 10/11 37.0400 0.5000 1.37 80,065 7
CRMD CorMedix 10/11 10.1200 0.3900 4.01 933,711 7
ELVN Enliven Therapeutics 10/11 27.9100 0.9400 3.49 168,844 7
HSTM HealthStream 10/11 28.5300 0.1300 0.46 81,878 7
MLR Miller Industries 10/11 62.9900 2.3200 3.82 67,531 7
PKE Park Aerospace 10/11 13.4800 0.3100 2.35 64,000 7
MCBS Metrocity Bankshares 10/11 30.3900 1.1500 3.93 30,455 7
LSEA Landsea Homes 10/11 11.1300 0.1400 1.27 159,778 7
CDNA CareDx 10/11 30.6200 0.0900 0.29 602,110 7
ESQ Esquire Financial Holdings 10/11 63.6900 1.9900 3.23 24,828 7
NRIX Nurix Therapeutics 10/11 23.6300 1.7700 8.10 951,927 7
OMER Omeros 10/11 3.9200 0.1100 2.89 198,367 7
MEC Mayville Engineering 10/11 21.0000 1.1400 5.74 136,008 7
RM Regional Management Corp. 10/11 31.0200 1.1300 3.78 14,253 7
ORIC Oric Pharmaceuticals 10/11 9.3300 0.0500 0.54 309,650 7
VSEC VSE 10/11 89.5300 2.5100 2.88 118,290 7
SHBI Shore Bancshares 10/11 13.8600 0.4100 3.05 60,583 7
DXPE DXP Enterprises, Inc. 10/11 54.6900 2.0500 3.89 39,576 7
NIC Nicolet Bankshares 10/11 96.7000 3.1200 3.33 23,057 7
ATXS Astria Therapeutics 10/11 11.6200 1.1200 10.67 355,085 7
INBX Inhibrx Biosciences 10/11 15.6400 0.0600 0.39 83,718 7
LFMD LifeMD 10/11 4.3800 0.1700 4.04 629,068 7
HCKT Hackett Group 10/11 25.6900 0.3700 1.46 66,036 7
ACHR Archer 10/11 3.0800 0.1400 4.76 10,986,301 7
PSTL Postal Realty Trust 10/11 14.1000 0.0800 0.57 64,736 7
HY Hyster-Yale 10/11 68.7700 2.7000 4.09 54,136 7
REX Rex American Resources Corp. 10/11 46.5100 0.2500 0.54 73,088 7
WGS GeneDx 10/11 60.0000 5.0000 9.09 764,691 7
MNKD MannKind 10/11 6.4800 0.1600 2.53 1,281,623 7
IRON Disc Medicine 10/11 47.7500 0.2800 0.59 484,918 7
TILE Interface 10/11 18.9900 0.3900 2.10 228,780 7
ICHR Ichor Holdings 10/11 29.6600 0.6600 2.28 257,672 7
DNTH Dianthus Therapeutics 10/11 27.5000 -0.8200 -2.90 373,696 7
GDYN Grid Dynamics 10/11 14.7800 0.3200 2.21 141,724 7
CTLP Cantaloupe 10/11 9.2100 0.3400 3.83 452,609 7
SRRK Scholar Rock Holding 10/11 26.5100 0.3700 1.42 3,043,192 7
BOOM DMC Global 10/11 13.4700 0.0100 0.07 110,218 7
AVAH Aveanna Healthcare 10/11 4.9700 0.3500 7.58 150,926 7
DMRC Digimarc 10/11 29.1700 1.5100 5.46 140,772 7
ANRO Alto Neuroscience 10/11 13.5400 1.7300 14.65 830,454 7
OLMA Olema Pharmaceuticals 10/11 11.7400 0.5800 5.20 456,746 7
CMPO CompoSecure 10/11 14.3000 0.4200 3.03 627,198 7
CTV Innovid 10/11 1.8700 0.0800 4.47 137,064 7
HOV Hovnanian Enterprises 10/11 189.4400 1.0500 0.56 46,106 7