Tesla, Inc.
〈TSLA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 05/21 | 131.8000 | -2.5800 | -1.92 | 270,608,736 | 349 | |
| AMZN | Amazon | 05/21 | 201.1200 | -2.9500 | -1.45 | 42,460,924 | 344 | |
| MSFT | Microsoft | 05/21 | 452.5700 | -5.6000 | -1.22 | 19,216,906 | 328 | |
| AAPL | Apple | 05/21 | 202.0900 | -4.7700 | -2.31 | 59,211,776 | 319 | |
| NFLX | Netflix | 05/21 | 1,194.6300 | 2.6100 | 0.22 | 2,976,610 | 306 | |
| AVGO | Broadcom | 05/21 | 229.7300 | -1.9500 | -0.84 | 17,642,940 | 303 | |
| META | Meta | 05/21 | 635.5000 | -1.6000 | -0.25 | 11,464,569 | 300 | |
| GOOGL | Alphabet - Class A | 05/21 | 168.5600 | 4.5800 | 2.79 | 73,415,952 | 297 | |
| COST | Costco | 05/21 | 1,025.3000 | -11.5200 | -1.11 | 1,438,885 | 261 | |
| AMD | AMD | 05/21 | 112.0600 | -1.4500 | -1.28 | 43,594,608 | 256 | |
| ADBE | Adobe | 05/21 | 414.0300 | -3.5800 | -0.86 | 2,495,783 | 254 | |
| QCOM | QUALCOMM | 05/21 | 151.3100 | -2.5100 | -1.63 | 9,684,483 | 252 | |
| ISRG | Intuitive Surgical | 05/21 | 547.0700 | -10.0900 | -1.81 | 1,507,978 | 249 | |
| V | Visa | 05/21 | 358.3000 | -8.5400 | -2.33 | 6,125,536 | 246 | |
| CRM | Salesforce | 05/21 | 282.2800 | -5.7800 | -2.01 | 5,689,839 | 245 | |
| INTU | Intuit | 05/21 | 659.9800 | -11.1800 | -1.67 | 1,478,998 | 242 | |
| LLY | Eli Lilly | 05/21 | 724.9500 | -22.0600 | -2.95 | 4,059,969 | 239 | |
| CSCO | Cisco | 05/21 | 63.2000 | -0.2200 | -0.35 | 15,595,941 | 237 | |
| BKNG | Booking Holdings | 05/21 | 5,293.3100 | -17.3700 | -0.33 | 130,923 | 236 | |
| AMAT | Applied Materials | 05/21 | 162.2300 | -3.5000 | -2.11 | 5,658,555 | 235 | |
| MA | Mastercard | 05/21 | 569.5400 | -11.5700 | -1.99 | 2,505,290 | 234 | |
| GOOG | Alphabet - Class C | 05/21 | 170.0600 | 4.7400 | 2.87 | 45,567,580 | 234 | |
| ORCL | Oracle | 05/21 | 157.1800 | -3.1300 | -1.95 | 6,011,038 | 231 | |
| NOW | ServiceNow | 05/21 | 1,014.7600 | -7.0800 | -0.69 | 1,259,600 | 230 | |
| LRCX | Lam Research | 05/21 | 82.7900 | -1.5000 | -1.78 | 8,082,654 | 228 | |
| PANW | Palo Alto | 05/21 | 181.2600 | -13.2200 | -6.80 | 19,049,688 | 227 | |
| CDNS | Cadence Design Systems | 05/21 | 317.5500 | -3.0000 | -0.94 | 1,869,690 | 226 | |
| FTNT | Fortinet | 05/21 | 102.8400 | -1.9500 | -1.86 | 4,423,738 | 225 | |
| TXN | Texas Instruments | 05/21 | 185.4200 | -3.2900 | -1.74 | 8,977,708 | 224 | |
| HD | Home Depot | 05/21 | 370.8400 | -6.2100 | -1.65 | 3,966,046 | 222 | |
| SNPS | Synopsys | 05/21 | 501.4600 | -14.1500 | -2.74 | 866,234 | 221 | |
| VRTX | Vertex Pharmaceuticals | 05/21 | 435.3200 | -11.8600 | -2.65 | 1,427,347 | 220 | |
| ADSK | Autodesk | 05/21 | 292.9300 | -2.9100 | -0.98 | 1,831,367 | 220 | |
| TMUS | T-Mobile US | 05/21 | 240.7600 | -0.4500 | -0.19 | 4,110,215 | 220 | |
| ADP | Automatic Data Processing | 05/21 | 322.6300 | -0.1700 | -0.05 | 1,892,350 | 217 | |
| PYPL | PayPal | 05/21 | 71.6500 | -0.9600 | -1.32 | 8,094,345 | 216 | |
| CTAS | Cintas | 05/21 | 221.0500 | -1.8200 | -0.82 | 1,298,007 | 215 | |
| PLTR | Palantir Technologies | 05/21 | 120.5800 | -5.0100 | -3.99 | 80,657,672 | 215 | |
| SBUX | Starbucks | 05/21 | 82.9800 | -2.6100 | -3.05 | 10,875,431 | 213 | |
| AMGN | Amgen Inc. | 05/21 | 271.3400 | -3.6700 | -1.33 | 2,559,862 | 212 | |
| PEP | PepsiCo | 05/21 | 130.1500 | -1.6500 | -1.25 | 9,243,724 | 212 | |
| WMT | Walmart | 05/21 | 96.4300 | -1.3700 | -1.40 | 15,742,336 | 212 | |
| INTC | Intel | 05/21 | 20.6900 | -0.5800 | -2.73 | 62,904,696 | 212 | |
| GILD | Gilead Sciences | 05/21 | 107.7200 | -1.3900 | -1.27 | 7,968,878 | 211 | |
| KLAC | KLA | 05/21 | 778.9400 | -11.3500 | -1.44 | 1,236,816 | 211 | |
| ORLY | O'Reilly Automotive | 05/21 | 1,370.4900 | -15.7300 | -1.13 | 240,109 | 205 | |
| JPM | JPMorgan Chase | 05/21 | 261.0400 | -4.6400 | -1.75 | 7,464,045 | 204 | |
| ABNB | Airbnb | 05/21 | 127.5200 | -4.6100 | -3.49 | 6,687,377 | 203 | |
| MU | Micron | 05/21 | 95.8400 | -2.2600 | -2.30 | 15,764,282 | 203 | |
| WDAY | Workday | 05/21 | 268.5400 | -5.3000 | -1.94 | 1,590,526 | 201 | |
| UNH | UnitedHealth | 05/21 | 302.9800 | -18.6000 | -5.78 | 45,506,880 | 201 | |
| ANET | Arista Networks | 05/21 | 92.4300 | -3.2400 | -3.39 | 8,339,530 | 201 | |
| CMCSA | Comcast | 05/21 | 35.1000 | -0.4900 | -1.38 | 17,291,040 | 201 | |
| MRK | Merck | 05/21 | 76.9800 | -0.9900 | -1.27 | 11,879,467 | 201 | |
| CRWD | CrowdStrike Holdings | 05/21 | 434.7400 | -7.5100 | -1.70 | 4,321,056 | 200 | |
| TJX | TJX | 05/21 | 131.0300 | -3.9000 | -2.89 | 12,025,566 | 200 | |
| HON | Honeywell | 05/21 | 221.8700 | -3.1900 | -1.42 | 3,611,425 | 198 | |
| ABBV | AbbVie | 05/21 | 181.8000 | -3.0500 | -1.65 | 5,140,901 | 198 | |
| DASH | DoorDash | 05/21 | 204.7700 | -0.4100 | -0.20 | 5,674,308 | 198 | |
| IBM | IBM | 05/21 | 260.8700 | -6.0800 | -2.28 | 3,753,904 | 197 | |
| LIN | Linde | 05/21 | 455.5000 | -4.3500 | -0.95 | 1,867,558 | 197 | |
| REGN | Regeneron Pharmaceuticals | 05/21 | 604.6200 | -10.1700 | -1.65 | 1,089,468 | 196 | |
| UBER | Uber | 05/21 | 88.6700 | -3.2000 | -3.48 | 25,035,132 | 196 | |
| ADI | Analog Devices | 05/21 | 222.2200 | -2.2700 | -1.01 | 5,091,059 | 196 | |
| PGR | Progressive | 05/21 | 281.0000 | -4.6300 | -1.62 | 3,127,573 | 193 | |
| GE | GE Aerospace | 05/21 | 233.5400 | -1.7200 | -0.73 | 4,631,038 | 193 | |
| CPRT | Copart | 05/21 | 61.0900 | -0.5300 | -0.86 | 5,440,230 | 193 | |
| EA | Electronic Arts | 05/21 | 150.5000 | -1.4200 | -0.93 | 2,880,389 | 192 | |
| JNJ | Johnson & Johnson | 05/21 | 153.1800 | -0.4800 | -0.31 | 7,032,225 | 192 | |
| PG | Procter & Gamble | 05/21 | 165.4300 | -0.2100 | -0.13 | 6,424,153 | 192 | |
| CAT | Caterpillar | 05/21 | 342.5100 | -6.9800 | -2.00 | 2,093,731 | 189 | |
| MAR | Marriott International | 05/21 | 260.6900 | -6.6500 | -2.49 | 1,271,790 | 189 | |
| MS | Morgan Stanley | 05/21 | 125.3000 | -3.8300 | -2.97 | 6,371,712 | 189 | |
| ROST | Ross Stores, Inc. | 05/21 | 152.6800 | -1.5600 | -1.01 | 2,878,472 | 189 | |
| T | AT&T | 05/21 | 27.4700 | -0.3100 | -1.12 | 29,684,176 | 188 | |
| BSX | Boston Scientific | 05/21 | 104.6400 | -1.9000 | -1.78 | 8,076,237 | 188 | |
| AXP | American Express | 05/21 | 286.0000 | -10.1700 | -3.43 | 3,447,538 | 187 | |
| MCD | McDonalds | 05/21 | 316.4400 | -3.3600 | -1.05 | 2,386,740 | 186 | |
| ACN | Accenture | 05/21 | 317.7200 | -2.4600 | -0.77 | 2,788,112 | 186 | |
| MNST | Monster Beverage | 05/21 | 63.1000 | 0.1100 | 0.17 | 6,278,284 | 186 | |
| PAYX | Paychex | 05/21 | 156.2200 | -1.4500 | -0.92 | 1,217,481 | 185 | |
| GS | Goldman Sachs | 05/21 | 593.4600 | -13.0600 | -2.15 | 2,635,920 | 185 | |
| DIS | Disney | 05/21 | 110.4600 | -1.9000 | -1.69 | 10,150,618 | 185 | |
| VRSK | Verisk Analytics | 05/21 | 312.3300 | -0.7700 | -0.25 | 566,242 | 184 | |
| LULU | lululemon athletica | 05/21 | 317.5600 | -9.6100 | -2.94 | 1,323,310 | 184 | |
| BAC | Bank of America | 05/21 | 43.2500 | -1.4400 | -3.22 | 55,594,056 | 183 | |
| MSI | Motorola Solutions | 05/21 | 426.4400 | 3.5100 | 0.83 | 1,116,454 | 183 | |
| MDLZ | Mondelez International | 05/21 | 65.2600 | -0.6100 | -0.93 | 6,250,403 | 182 | |
| LOW | Lowe's | 05/21 | 227.3700 | -3.8800 | -1.68 | 4,541,950 | 182 | |
| CMG | Chipotle Mexican Grill Inc. | 05/21 | 50.7900 | -0.6800 | -1.32 | 11,217,705 | 182 | |
| BMY | Bristol-Myers Squibb | 05/21 | 47.0000 | -0.8700 | -1.82 | 11,963,153 | 182 | |
| IDXX | IDEXX Laboratories | 05/21 | 500.8700 | -16.2900 | -3.15 | 664,595 | 181 | |
| VZ | Verizon Communications | 05/21 | 43.7500 | -0.4700 | -1.06 | 16,038,554 | 180 | |
| SPGI | S&P Global | 05/21 | 510.2700 | -12.6700 | -2.42 | 1,501,455 | 180 | |
| CEG | Constellation | 05/21 | 287.1100 | -5.2900 | -1.81 | 2,040,947 | 180 | |
| NKE | Nike | 05/21 | 59.9800 | -2.5800 | -4.12 | 17,354,732 | 179 | |
| TT | Trane Technologies | 05/21 | 424.8600 | -4.9400 | -1.15 | 1,302,872 | 179 | |
| CSX | CSX | 05/21 | 30.4900 | -0.7400 | -2.37 | 13,769,291 | 179 | |
| EBAY | eBay Inc. | 05/21 | 71.5800 | -1.0100 | -1.39 | 3,949,907 | 178 | |
| DXCM | DexCom | 05/21 | 84.8900 | -2.4500 | -2.81 | 2,673,498 | 178 | |
| BIIB | Biogen | 05/21 | 126.8200 | -3.7300 | -2.86 | 1,593,947 | 178 |
