Tesla, Inc.
〈TSLA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 05/02 | 114.5000 | 2.8900 | 2.59 | 190,194,784 | 356 | |
| AMZN | Amazon | 05/02 | 189.9800 | -0.2200 | -0.12 | 77,903,488 | 345 | |
| MSFT | Microsoft | 05/02 | 435.2800 | 9.8800 | 2.32 | 30,757,434 | 332 | |
| AAPL | Apple | 05/02 | 205.3500 | -7.9700 | -3.74 | 99,547,232 | 320 | |
| META | Meta | 05/02 | 597.0200 | 24.8100 | 4.34 | 24,739,260 | 307 | |
| NFLX | Netflix | 05/02 | 1,156.4900 | 23.0200 | 2.03 | 3,774,282 | 307 | |
| AVGO | Broadcom | 05/02 | 203.6400 | 6.3100 | 3.20 | 17,766,752 | 305 | |
| GOOGL | Alphabet - Class A | 05/02 | 164.0300 | 2.7300 | 1.69 | 25,715,004 | 296 | |
| COST | Costco | 05/02 | 1,008.3000 | 9.2600 | 0.93 | 1,547,710 | 261 | |
| ADBE | Adobe | 05/02 | 380.8700 | 6.2400 | 1.67 | 2,340,739 | 257 | |
| AMD | AMD | 05/02 | 98.8000 | 2.1500 | 2.22 | 29,957,888 | 256 | |
| CRM | Salesforce | 05/02 | 275.0800 | 5.7500 | 2.13 | 4,323,760 | 252 | |
| V | Visa | 05/02 | 347.6000 | 5.1500 | 1.50 | 6,113,683 | 252 | |
| QCOM | QUALCOMM | 05/02 | 139.8100 | 4.6000 | 3.40 | 13,185,574 | 251 | |
| ISRG | Intuitive Surgical | 05/02 | 529.4200 | 12.2400 | 2.37 | 1,440,695 | 245 | |
| INTU | Intuit | 05/02 | 631.6800 | 8.4900 | 1.36 | 1,367,396 | 242 | |
| LLY | Eli Lilly | 05/02 | 823.6200 | 29.5200 | 3.72 | 6,059,361 | 239 | |
| AMAT | Applied Materials | 05/02 | 155.1000 | 6.1400 | 4.12 | 6,083,227 | 238 | |
| CSCO | Cisco | 05/02 | 59.3300 | 1.2100 | 2.08 | 18,753,540 | 238 | |
| MA | Mastercard | 05/02 | 559.3900 | 12.7600 | 2.33 | 2,632,713 | 238 | |
| BKNG | Booking Holdings | 05/02 | 5,202.8000 | 101.3700 | 1.99 | 271,025 | 236 | |
| ORCL | Oracle | 05/02 | 150.7300 | 5.2400 | 3.60 | 11,345,977 | 234 | |
| GOOG | Alphabet - Class C | 05/02 | 165.8100 | 3.0200 | 1.86 | 16,844,936 | 234 | |
| LRCX | Lam Research | 05/02 | 74.5200 | 2.7900 | 3.89 | 13,339,390 | 231 | |
| NOW | ServiceNow | 05/02 | 977.3600 | 19.4100 | 2.03 | 1,669,372 | 230 | |
| CDNS | Cadence Design Systems | 05/02 | 308.1500 | 8.4200 | 2.81 | 1,935,561 | 229 | |
| PANW | Palo Alto | 05/02 | 187.7000 | 1.4300 | 0.77 | 3,842,206 | 229 | |
| PYPL | PayPal | 05/02 | 67.2400 | 1.8300 | 2.80 | 10,081,506 | 225 | |
| FTNT | Fortinet | 05/02 | 106.1800 | 1.9700 | 1.89 | 3,795,580 | 224 | |
| TXN | Texas Instruments | 05/02 | 164.5100 | 6.2500 | 3.95 | 7,642,694 | 223 | |
| ADSK | Autodesk | 05/02 | 279.9900 | 6.5000 | 2.38 | 959,634 | 221 | |
| HD | Home Depot | 05/02 | 364.5200 | 6.2200 | 1.74 | 2,283,261 | 220 | |
| TMUS | T-Mobile US | 05/02 | 248.8800 | 1.8800 | 0.76 | 2,801,204 | 220 | |
| ADP | Automatic Data Processing | 05/02 | 303.5700 | 4.8800 | 1.63 | 1,720,851 | 218 | |
| SNPS | Synopsys | 05/02 | 472.2800 | 12.9200 | 2.81 | 1,294,009 | 218 | |
| VRTX | Vertex Pharmaceuticals | 05/02 | 501.1500 | 2.2900 | 0.46 | 1,653,616 | 217 | |
| PLTR | Palantir Technologies | 05/02 | 124.2800 | 8.0800 | 6.95 | 103,094,296 | 216 | |
| CTAS | Cintas | 05/02 | 211.5500 | 2.0000 | 0.95 | 1,373,143 | 214 | |
| AMGN | Amgen Inc. | 05/02 | 281.2200 | -2.5600 | -0.90 | 4,537,310 | 214 | |
| KLAC | KLA | 05/02 | 698.1600 | 21.8500 | 3.23 | 851,859 | 214 | |
| WMT | Walmart | 05/02 | 98.7500 | 1.3400 | 1.38 | 16,031,373 | 211 | |
| PEP | PepsiCo | 05/02 | 133.7500 | 0.2000 | 0.15 | 7,169,731 | 211 | |
| INTC | Intel | 05/02 | 20.6200 | 0.6400 | 3.20 | 63,298,512 | 210 | |
| GILD | Gilead Sciences | 05/02 | 103.6800 | 0.4300 | 0.42 | 7,033,837 | 210 | |
| SBUX | Starbucks | 05/02 | 84.6900 | 2.6800 | 3.27 | 13,512,926 | 210 | |
| MU | Micron | 05/02 | 80.7200 | 2.9500 | 3.79 | 18,899,716 | 209 | |
| JPM | JPMorgan Chase | 05/02 | 252.5100 | 5.6200 | 2.28 | 7,165,044 | 208 | |
| TJX | TJX | 05/02 | 129.2100 | 1.5800 | 1.24 | 4,720,798 | 204 | |
| MRK | Merck | 05/02 | 83.1800 | -0.0800 | -0.10 | 11,755,592 | 203 | |
| ORLY | O'Reilly Automotive | 05/02 | 1,406.3600 | -1.3200 | -0.09 | 285,442 | 203 | |
| ANET | Arista Networks | 05/02 | 91.0200 | 3.1800 | 3.62 | 11,102,159 | 202 | |
| CMCSA | Comcast | 05/02 | 34.4600 | 0.6400 | 1.89 | 24,824,296 | 201 | |
| UNH | UnitedHealth | 05/02 | 399.9200 | -0.7600 | -0.19 | 11,392,906 | 201 | |
| REGN | Regeneron Pharmaceuticals | 05/02 | 605.6100 | 15.6100 | 2.65 | 1,606,580 | 200 | |
| ABNB | Airbnb | 05/02 | 125.2600 | 1.2500 | 1.01 | 11,301,618 | 200 | |
| UBER | Uber | 05/02 | 84.2800 | 3.3900 | 4.19 | 22,401,820 | 198 | |
| WDAY | Workday | 05/02 | 248.6800 | 2.0700 | 0.84 | 1,302,175 | 198 | |
| CRWD | CrowdStrike Holdings | 05/02 | 440.5800 | 8.7000 | 2.01 | 2,708,706 | 198 | |
| ABBV | AbbVie | 05/02 | 198.4700 | 5.1300 | 2.65 | 6,425,165 | 198 | |
| IBM | IBM | 05/02 | 245.5500 | 5.8900 | 2.46 | 3,731,946 | 198 | |
| LIN | Linde | 05/02 | 454.9500 | 6.9000 | 1.54 | 1,548,579 | 198 | |
| AXP | American Express | 05/02 | 276.8500 | 8.3100 | 3.09 | 3,099,732 | 197 | |
| CAT | Caterpillar | 05/02 | 323.6800 | 9.7200 | 3.10 | 3,765,238 | 196 | |
| PGR | Progressive | 05/02 | 282.8100 | 5.1500 | 1.85 | 1,566,148 | 195 | |
| MS | Morgan Stanley | 05/02 | 120.2200 | 3.4600 | 2.96 | 6,894,525 | 194 | |
| ADI | Analog Devices | 05/02 | 198.5900 | 4.8500 | 2.50 | 3,795,868 | 194 | |
| CPRT | Copart | 05/02 | 61.2200 | 0.7200 | 1.19 | 3,152,142 | 193 | |
| ROST | Ross Stores, Inc. | 05/02 | 140.4900 | 1.5600 | 1.12 | 2,133,455 | 193 | |
| HON | Honeywell | 05/02 | 214.1300 | 3.3900 | 1.61 | 4,378,676 | 193 | |
| GE | GE Aerospace | 05/02 | 207.7000 | 4.0900 | 2.01 | 3,831,677 | 192 | |
| PG | Procter & Gamble | 05/02 | 160.5200 | 0.5400 | 0.34 | 5,750,165 | 192 | |
| DASH | DoorDash | 05/02 | 205.0900 | 8.8900 | 4.53 | 4,256,469 | 191 | |
| EA | Electronic Arts | 05/02 | 151.1000 | 6.0000 | 4.14 | 5,109,195 | 190 | |
| MAR | Marriott International | 05/02 | 249.4700 | 5.5200 | 2.26 | 1,302,164 | 189 | |
| JNJ | Johnson & Johnson | 05/02 | 156.1200 | 1.6600 | 1.07 | 5,974,539 | 189 | |
| CMG | Chipotle Mexican Grill Inc. | 05/02 | 51.5600 | 1.2400 | 2.46 | 9,059,037 | 188 | |
| GS | Goldman Sachs | 05/02 | 566.1000 | 12.2700 | 2.22 | 2,883,009 | 187 | |
| BSX | Boston Scientific | 05/02 | 104.9300 | 1.7400 | 1.69 | 7,363,560 | 187 | |
| TT | Trane Technologies | 05/02 | 399.5900 | 6.9700 | 1.78 | 1,323,360 | 185 | |
| PAYX | Paychex | 05/02 | 149.8100 | 3.2000 | 2.18 | 1,460,429 | 185 | |
| VRSK | Verisk Analytics | 05/02 | 293.9000 | -0.6100 | -0.21 | 849,642 | 185 | |
| MSI | Motorola Solutions | 05/02 | 406.4200 | -32.7400 | -7.46 | 2,341,037 | 185 | |
| DIS | Disney | 05/02 | 92.4900 | 1.6800 | 1.85 | 7,594,041 | 184 | |
| LULU | lululemon athletica | 05/02 | 277.3600 | 8.7600 | 3.26 | 1,811,383 | 184 | |
| ACN | Accenture | 05/02 | 305.3300 | 4.8000 | 1.60 | 1,810,083 | 184 | |
| T | AT&T | 05/02 | 27.6100 | -0.0300 | -0.11 | 22,928,350 | 184 | |
| BMY | Bristol-Myers Squibb | 05/02 | 50.5700 | 0.9600 | 1.94 | 14,167,183 | 182 | |
| CEG | Constellation | 05/02 | 247.2600 | 6.6450 | 2.76 | 3,316,025 | 182 | |
| BAC | Bank of America | 05/02 | 41.0700 | 0.9000 | 2.24 | 41,613,020 | 182 | |
| LOW | Lowe's | 05/02 | 227.1900 | 4.8700 | 2.19 | 2,318,855 | 181 | |
| NKE | Nike | 05/02 | 58.5900 | 1.8300 | 3.22 | 14,723,858 | 180 | |
| MDLZ | Mondelez International | 05/02 | 67.7500 | -0.1200 | -0.18 | 7,395,184 | 180 | |
| SPGI | S&P Global | 05/02 | 506.6200 | 7.6900 | 1.54 | 892,290 | 179 | |
| BIIB | Biogen | 05/02 | 123.5300 | 2.6000 | 2.15 | 1,460,071 | 179 | |
| IDXX | IDEXX Laboratories | 05/02 | 471.9000 | 0.5200 | 0.11 | 1,030,921 | 178 | |
| CSX | CSX | 05/02 | 28.7000 | 0.5900 | 2.10 | 11,526,564 | 178 | |
| TMO | Thermo Fisher Scientific | 05/02 | 423.5500 | 3.6600 | 0.87 | 2,492,475 | 178 | |
| MNST | Monster Beverage | 05/02 | 60.0500 | 0.5300 | 0.89 | 4,161,647 | 178 | |
| DXCM | DexCom | 05/02 | 81.6200 | 11.3600 | 16.17 | 10,696,540 | 177 | |
| SYK | Stryker | 05/02 | 378.2200 | 4.2300 | 1.13 | 3,709,100 | 177 | |
| EBAY | eBay Inc. | 05/02 | 68.6000 | 0.9300 | 1.37 | 5,894,132 | 177 | |
| VZ | Verizon Communications | 05/02 | 43.7400 | 0.4400 | 1.02 | 15,366,542 | 177 | |
| DE | Deere | 05/02 | 481.6700 | 1.6500 | 0.34 | 1,108,818 | 177 | |
| PCAR | PACCAR | 05/02 | 89.9000 | 0.1200 | 0.13 | 3,729,334 | 177 | |
| MCD | McDonalds | 05/02 | 311.9600 | -1.6800 | -0.54 | 3,994,578 | 177 |
