首頁 / 個股資料 / 相關公司 / ETF成分股
Tesla, Inc.
〈TSLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 304
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 294
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 289
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 278
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 260
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 258
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 253
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 252
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 250
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 242
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 228
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 220
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 219
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 218
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 216
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 214
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 213
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 208
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 208
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 206
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 206
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 204
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 204
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 204
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 203
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 202
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 201
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 200
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 198
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 197
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 197
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 197
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 197
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 195
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 195
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 194
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 194
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 194
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 193
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 193
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 192
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 189
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 187
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 186
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 185
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 182
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 181
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 181
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 181
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 180
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 179
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 179
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 178
LIN Linde 11/21 455.0700 4.9300 1.10 2,072,800 178
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 177
ABNB Airbnb 11/21 133.2600 -1.9900 -1.47 4,061,137 177
LULU lululemon athletica 11/21 315.1400 6.8300 2.22 1,521,574 176
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 176
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 175
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 173
CMG Chipotle Mexican Grill Inc. 11/21 59.9800 1.1000 1.87 7,508,499 173
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 172
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 171
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,971,787 171
CPRT Copart 11/21 56.9000 1.4800 2.67 8,778,804 170
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 170
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 170
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 170
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 169
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 168
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 168
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 167
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 166
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 166
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 165
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 165
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 165
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 165
MNST Monster Beverage 11/21 53.9800 0.2800 0.52 4,846,508 165
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 165
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 164
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 164
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 164
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 163
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 162
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 162
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 161
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 161
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 161
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 161
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 160
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 159
ON ON Semiconductor 11/21 68.4700 1.1600 1.72 4,724,630 159
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 158
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 158
SPGI S&P Global 11/21 511.3700 8.2400 1.64 1,159,515 158
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 158
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 158
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 158
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 157
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 157
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 157
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 157
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 157