首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Tyson Foods, Inc.
〈TSN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 801
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 781
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 762
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 762
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 704
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 652
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 648
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 616
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 615
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 563
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 558
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 551
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 542
AAPL Apple 05/16 211.2600 -0.1900 -0.09 53,259,016 518
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 518
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 518
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 507
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 492
HD Home Depot 05/16 380.7800 2.1500 0.57 3,129,062 486
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 480
ORCL Oracle 05/16 160.4900 1.0900 0.68 8,515,458 475
TMUS T-Mobile US 05/16 242.6600 2.5000 1.04 4,402,168 463
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 459
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 457
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 452
CVS CVS Health 05/16 62.5300 2.0600 3.41 10,800,105 443
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 441
INTC Intel 05/16 21.6600 0.1100 0.51 55,795,144 434
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 433
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 432
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 422
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 418
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 412
HCA HCA Healthcare 05/16 387.5200 2.0200 0.52 1,789,904 403
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 403
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 401
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 399
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 398
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 397
PM Philip Morris International Inc. 05/16 170.4400 1.3000 0.77 3,803,524 396
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,152,806 394
DE Deere 05/16 531.4800 15.1600 2.94 2,322,406 393
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 388
BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,116,051 387
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 385
MCD McDonalds 05/16 318.6100 4.1300 1.31 2,637,287 383
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 382
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 23,094,606 382
AMZN Amazon 05/16 205.5900 0.4200 0.20 43,318,480 377
ELV Elevance Health 05/16 403.2900 13.2900 3.41 2,542,818 376
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 375
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 371
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 366
OKE ONEOK 05/16 85.6700 -0.3600 -0.42 2,983,759 366
JNJ Johnson & Johnson 05/16 151.3300 1.7200 1.15 8,051,150 365
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 364
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 361
WMT Walmart 05/16 98.2400 1.8900 1.96 33,746,188 360
UNP Union Pacific 05/16 231.4200 0.5700 0.25 2,007,094 359
IBM IBM 05/16 266.7600 0.0800 0.03 3,817,937 358
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 357
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 357
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 350
USB U.S. Bancorp 05/16 44.9200 0.3400 0.76 7,369,356 349
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 347
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 346
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,990,107 344
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 343
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 338
MO Altria Group 05/16 58.8900 0.8300 1.43 5,927,748 337
GILD Gilead Sciences 05/16 102.5000 2.1600 2.15 6,398,441 336
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 334
RTX RTX 05/16 135.4800 -0.0400 -0.03 4,776,005 333
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,849,780 332
LMT Lockheed Martin 05/16 468.3200 3.1800 0.68 1,319,203 330
KR Kroger 05/16 68.8500 1.2500 1.85 7,218,055 328
CI Cigna Group 05/16 320.9400 12.0800 3.91 2,056,251 327
CCI Crown Castle 05/16 102.3200 1.5500 1.54 2,966,801 327
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 314
PG Procter & Gamble 05/16 163.2800 0.8700 0.54 7,100,784 313
STT State Street 05/16 98.2900 0.0900 0.09 1,682,941 312
UPS UPS 05/16 101.3200 0.9700 0.97 6,321,200 312
CSX CSX 05/16 31.3200 0.0200 0.06 11,394,258 311
ES Eversource Energy 05/16 63.2000 0.8200 1.31 2,129,343 307
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 307
TGT Target 05/16 98.5800 1.5100 1.56 6,371,469 301
SPG Simon Property Group Inc. 05/16 165.1200 2.0900 1.28 1,353,006 301
MMC Marsh & McLennan Companies Inc. 05/16 231.3900 4.1500 1.83 2,422,470 300
MA Mastercard 05/16 583.2800 1.0800 0.19 2,225,883 298
NSC Norfolk Southern 05/16 246.1000 2.1900 0.90 1,089,983 297
CAT Caterpillar 05/16 353.5800 3.7700 1.08 2,561,699 297
HUM Humana 05/16 237.9600 10.4900 4.61 2,571,970 295
SCHW Charles Schwab 05/16 88.6900 0.5800 0.66 6,566,897 294
XOM Exxon Mobil 05/16 108.1900 -0.3900 -0.36 14,042,535 294
COP ConocoPhillips 05/16 92.4300 -0.5300 -0.57 6,696,225 291
KHC Kraft Heinz 05/16 27.7400 0.2500 0.91 8,897,073 291
AON Aon 05/16 361.9200 3.3300 0.93 1,096,949 290
OXY Occidental Petroleum 05/16 43.0400 -0.3300 -0.76 7,578,976 290
FITB Fifth Third 05/16 39.6400 0.1500 0.38 3,128,508 290
MET MetLife, Inc. 05/16 80.8300 0.3700 0.46 2,976,705 288

資料排序中...請稍候
1m3m1y5yYTD