Tyson Foods, Inc.
〈TSN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/01 | 121.3300 | -0.6900 | -0.57 | 2,592,132 | 785 | |
| BAC | Bank of America | 05/01 | 40.1700 | 0.2900 | 0.73 | 32,144,388 | 770 | |
| JPM | JPMorgan Chase | 05/01 | 246.8900 | 2.2700 | 0.93 | 8,585,437 | 746 | |
| T | AT&T | 05/01 | 27.6400 | -0.0600 | -0.22 | 37,170,840 | 746 | |
| MS | Morgan Stanley | 05/01 | 116.7600 | 1.3400 | 1.16 | 7,311,012 | 686 | |
| CMCSA | Comcast | 05/01 | 33.8200 | -0.3800 | -1.11 | 20,249,608 | 638 | |
| C | Citigroup | 05/01 | 68.1400 | -0.2400 | -0.35 | 9,592,181 | 637 | |
| UNH | UnitedHealth | 05/01 | 400.6800 | -10.7600 | -2.62 | 9,196,988 | 599 | |
| WFC | Wells Fargo | 05/01 | 71.8100 | 0.8000 | 1.13 | 18,344,474 | 598 | |
| VZ | Verizon Communications | 05/01 | 43.3000 | -0.7600 | -1.72 | 18,608,464 | 552 | |
| GS | Goldman Sachs | 05/01 | 553.8300 | 6.2800 | 1.15 | 2,522,208 | 541 | |
| SO | Southern | 05/01 | 91.4600 | -0.4300 | -0.47 | 4,997,989 | 531 | |
| AEP | American Electric Power | 05/01 | 107.5400 | -0.8000 | -0.74 | 3,072,570 | 527 | |
| GM | General Motors | 05/01 | 45.0500 | -0.1900 | -0.42 | 15,829,156 | 512 | |
| EXC | Exelon | 05/01 | 46.6000 | -0.3000 | -0.64 | 5,580,047 | 507 | |
| D | Dominion Energy | 05/01 | 54.8300 | 0.4500 | 0.83 | 7,971,240 | 504 | |
| AAPL | Apple | 05/01 | 213.3200 | 0.8200 | 0.39 | 50,407,648 | 496 | |
| NEE | NextEra Energy | 05/01 | 66.0500 | -0.8300 | -1.24 | 11,382,843 | 481 | |
| F | Ford Motor | 05/01 | 10.1800 | 0.1700 | 1.70 | 126,204,024 | 468 | |
| HD | Home Depot | 05/01 | 358.3000 | -2.1900 | -0.61 | 3,173,576 | 465 | |
| ORCL | Oracle | 05/01 | 145.4900 | 4.7700 | 3.39 | 11,472,623 | 453 | |
| XEL | Xcel Energy | 05/01 | 70.4000 | -0.3000 | -0.42 | 3,369,943 | 451 | |
| AMGN | Amgen Inc. | 05/01 | 283.7800 | -7.1400 | -2.45 | 2,930,465 | 449 | |
| TMUS | T-Mobile US | 05/01 | 247.0000 | 0.0500 | 0.02 | 3,575,833 | 448 | |
| CHTR | Charter Communications | 05/01 | 383.0000 | -8.8600 | -2.26 | 1,442,480 | 442 | |
| CVS | CVS Health | 05/01 | 69.4500 | 2.7400 | 4.11 | 20,837,092 | 434 | |
| HSBC | HSBC Holdings | 05/01 | 55.1300 | -0.9500 | -1.69 | 1,582,767 | 434 | |
| EIX | Edison International | 05/01 | 54.5600 | 1.0500 | 1.96 | 3,779,585 | 429 | |
| INTC | Intel | 05/01 | 19.9800 | -0.1200 | -0.60 | 71,858,168 | 426 | |
| PEP | PepsiCo | 05/01 | 133.5500 | -2.0300 | -1.50 | 6,792,130 | 418 | |
| LOW | Lowe's | 05/01 | 222.3200 | -1.2400 | -0.55 | 2,047,542 | 401 | |
| PFE | Pfizer | 05/01 | 23.9300 | -0.4800 | -1.97 | 44,280,492 | 400 | |
| BK | Bank of New York Mellon | 05/01 | 80.9100 | 0.5000 | 0.62 | 3,258,839 | 399 | |
| SRE | Sempra | 05/01 | 74.7000 | 0.4300 | 0.58 | 3,260,768 | 397 | |
| ETR | Entergy | 05/01 | 83.3700 | 0.2000 | 0.24 | 3,640,930 | 397 | |
| PCG | PG&E | 05/01 | 16.6700 | 0.1500 | 0.91 | 22,367,166 | 397 | |
| KMI | Kinder Morgan | 05/01 | 26.3000 | 0 | 0 | 13,478,007 | 394 | |
| HCA | HCA Healthcare | 05/01 | 343.0400 | -2.0400 | -0.59 | 1,143,839 | 392 | |
| DE | Deere | 05/01 | 480.0200 | 16.4600 | 3.55 | 1,843,438 | 389 | |
| ABBV | AbbVie | 05/01 | 193.3400 | -1.7600 | -0.90 | 5,729,696 | 383 | |
| PM | Philip Morris International Inc. | 05/01 | 170.0500 | -1.3100 | -0.76 | 4,844,075 | 382 | |
| MRK | Merck | 05/01 | 83.2600 | -1.9400 | -2.28 | 9,964,735 | 380 | |
| BMY | Bristol-Myers Squibb | 05/01 | 49.6100 | -0.5900 | -1.18 | 17,108,654 | 378 | |
| PNC | PNC Financial Services | 05/01 | 160.9900 | 0.3000 | 0.19 | 1,987,610 | 377 | |
| KO | Coca-Cola | 05/01 | 71.2900 | -1.2600 | -1.74 | 17,923,220 | 372 | |
| AVGO | Broadcom | 05/01 | 197.3300 | 4.8600 | 2.53 | 24,456,746 | 371 | |
| DIS | Disney | 05/01 | 90.8100 | -0.1400 | -0.15 | 7,740,512 | 370 | |
| ELV | Elevance Health | 05/01 | 408.3100 | -12.2700 | -2.92 | 1,308,396 | 368 | |
| ED | Consolidated Edison | 05/01 | 112.5600 | -0.1900 | -0.17 | 2,875,458 | 366 | |
| BA | Boeing | 05/01 | 182.8900 | -0.3500 | -0.19 | 7,284,244 | 365 | |
| AMZN | Amazon | 05/01 | 190.2000 | 5.7800 | 3.13 | 64,727,032 | 361 | |
| FN | Fabrinet | 05/01 | 210.7600 | 5.7000 | 2.78 | 476,773 | 358 | |
| AXP | American Express | 05/01 | 268.5400 | 2.1300 | 0.80 | 2,159,327 | 357 | |
| MCD | McDonalds | 05/01 | 313.6400 | -6.0100 | -1.88 | 5,169,393 | 356 | |
| AMT | American Tower | 05/01 | 224.0300 | -1.3800 | -0.61 | 2,242,673 | 352 | |
| COF | Capital One Financial Corp. | 05/01 | 180.2200 | -0.0400 | -0.02 | 3,222,915 | 349 | |
| WMT | Walmart | 05/01 | 97.4100 | 0.1600 | 0.16 | 12,852,980 | 349 | |
| WMB | Williams Cos. | 05/01 | 58.8000 | 0.2300 | 0.39 | 6,694,699 | 349 | |
| JNJ | Johnson & Johnson | 05/01 | 154.4600 | -1.8500 | -1.18 | 7,218,416 | 348 | |
| OKE | ONEOK | 05/01 | 80.9300 | -1.2300 | -1.50 | 5,248,624 | 346 | |
| IBM | IBM | 05/01 | 239.6600 | -2.1600 | -0.89 | 4,218,736 | 344 | |
| DTE | DTE Energy | 05/01 | 135.8400 | -1.1600 | -0.85 | 1,619,916 | 343 | |
| PRU | Prudential Financial | 05/01 | 101.7300 | -0.9800 | -0.95 | 2,704,685 | 341 | |
| USB | U.S. Bancorp | 05/01 | 40.5000 | 0.1600 | 0.40 | 7,089,934 | 341 | |
| PEG | Public Service Enterprise Group Inc. | 05/01 | 78.6600 | -1.2700 | -1.59 | 4,673,810 | 340 | |
| AEE | Ameren Corporation | 05/01 | 98.0900 | -1.1500 | -1.16 | 1,532,138 | 338 | |
| UNP | Union Pacific | 05/01 | 214.0800 | -1.5800 | -0.73 | 3,519,027 | 336 | |
| CNP | CenterPoint Energy | 05/01 | 38.6000 | -0.1800 | -0.46 | 3,586,968 | 333 | |
| LLY | Eli Lilly | 05/01 | 794.1000 | -104.8500 | -11.66 | 12,537,631 | 327 | |
| PPL | PPL | 05/01 | 36.0800 | -0.4200 | -1.15 | 5,002,727 | 326 | |
| GILD | Gilead Sciences | 05/01 | 103.2500 | -3.2900 | -3.09 | 7,264,037 | 323 | |
| RTX | RTX | 05/01 | 127.4100 | 1.2800 | 1.01 | 4,779,582 | 322 | |
| CI | Cigna Group | 05/01 | 335.1800 | -4.8600 | -1.43 | 1,974,403 | 320 | |
| MO | Altria Group | 05/01 | 59.3100 | 0.1600 | 0.27 | 9,368,588 | 320 | |
| KR | Kroger | 05/01 | 72.1800 | -0.0300 | -0.04 | 5,089,561 | 319 | |
| CCI | Crown Castle | 05/01 | 106.3000 | 0.5400 | 0.51 | 3,141,407 | 318 | |
| LMT | Lockheed Martin | 05/01 | 477.7200 | -0.0300 | -0.01 | 980,476 | 316 | |
| MSFT | Microsoft | 05/01 | 425.4000 | 30.1400 | 7.63 | 58,724,136 | 313 | |
| PG | Procter & Gamble | 05/01 | 159.9800 | -2.5900 | -1.59 | 6,572,013 | 306 | |
| STT | State Street | 05/01 | 88.7300 | 0.6300 | 0.72 | 1,587,767 | 305 | |
| ES | Eversource Energy | 05/01 | 59.0800 | -0.4000 | -0.67 | 2,784,478 | 303 | |
| CMS | CMS Energy | 05/01 | 72.9700 | -0.6800 | -0.92 | 2,636,533 | 302 | |
| CSX | CSX | 05/01 | 28.1100 | 0.0400 | 0.14 | 13,008,575 | 302 | |
| UPS | UPS | 05/01 | 94.6000 | -0.7000 | -0.73 | 7,391,191 | 301 | |
| PLD | ProLogis | 05/01 | 103.0800 | 0.8800 | 0.86 | 3,917,596 | 299 | |
| TGT | Target | 05/01 | 95.9700 | -0.7300 | -0.75 | 5,421,837 | 295 | |
| NSC | Norfolk Southern | 05/01 | 221.7700 | -2.2800 | -1.02 | 1,081,863 | 293 | |
| SPG | Simon Property Group Inc. | 05/01 | 158.8700 | 1.4900 | 0.95 | 1,340,036 | 292 | |
| CAT | Caterpillar | 05/01 | 313.9600 | 4.6900 | 1.52 | 2,898,833 | 290 | |
| HUM | Humana | 05/01 | 256.0400 | -6.2000 | -2.36 | 1,747,849 | 288 | |
| XOM | Exxon Mobil | 05/01 | 105.7800 | 0.1500 | 0.14 | 18,430,912 | 287 | |
| SCHW | Charles Schwab | 05/01 | 81.5100 | 0.1100 | 0.14 | 7,934,149 | 287 | |
| MA | Mastercard | 05/01 | 546.6300 | -1.4300 | -0.26 | 2,822,407 | 285 | |
| FITB | Fifth Third | 05/01 | 36.0900 | 0.1500 | 0.42 | 2,875,694 | 285 | |
| DOW | Dow | 05/01 | 30.5300 | -0.0600 | -0.20 | 6,982,884 | 284 | |
| MMC | Marsh & McLennan Companies Inc. | 05/01 | 224.0000 | -1.4700 | -0.65 | 2,302,246 | 284 | |
| MET | MetLife, Inc. | 05/01 | 75.7700 | 0.4000 | 0.53 | 3,236,280 | 280 | |
| COP | ConocoPhillips | 05/01 | 90.6500 | 1.5300 | 1.72 | 7,984,319 | 280 | |
| KHC | Kraft Heinz | 05/01 | 28.5000 | -0.6000 | -2.06 | 9,613,417 | 277 | |
| SBUX | Starbucks | 05/01 | 82.0100 | 1.9600 | 2.45 | 18,236,404 | 277 |
